News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.18 | 227.12 | 227.18 | -1.02 | -0.45 % | 1,291,185 | 09:07:28 |
| AMD | Advanced Micro Devices | 156.66 | 156.49 | 156.66 | 0.71 | 0.46 % | 186,596 | 09:07:33 |
| AMZN | Amazon.com | 192.14 | 192.04 | 192.15 | 0.54 | 0.28 % | 281,666 | 09:07:35 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,343 | 09:06:54 |
| BA | Boeing | 153.68 | 0.00 | 0.00 | 0.39 | 0.25 % | 46,967 | 09:04:55 |
| BABA | Alibaba | 89.60 | 0.00 | 0.00 | 1.31 | 1.48 % | 2,422,326 | 09:07:28 |
| BAC | Bank of America | 40.24 | 0.00 | 0.00 | -0.03 | -0.07 % | 59,084 | 09:07:04 |
| COIN | Coinbase Global | 172.00 | 172.01 | 172.31 | 1.91 | 1.12 % | 118,660 | 09:07:08 |
| CRM | Salesforce | 267.59 | 0.00 | 0.00 | 0.79 | 0.30 % | 19,832 | 09:06:33 |
| DIS | Walt Disney | 93.933 | 0.00 | 0.00 | 0.183 | 0.20 % | 13,219 | 09:07:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,231 | 09:04:04 |
| GOOGL | Alphabet | 164.31 | 164.28 | 164.31 | 0.72 | 0.44 % | 163,081 | 09:07:36 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,526 | 09:06:25 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,189 | 09:06:37 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 8,781 | 09:05:59 |
| INTC | Intel | 22.2795 | 22.27 | 22.28 | 0.4395 | 2.01 % | 15,770,296 | 09:07:35 |
| IWM | iShares Russell 2000 | 222.81 | 0.00 | 0.00 | 1.24 | 0.56 % | 314,682 | 09:07:32 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,047 | 09:06:57 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,349 | 09:07:17 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 20,317 | 09:04:08 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 9,001 | 09:06:53 |
| META | Meta Platforms | 568.55 | 568.50 | 569.00 | 7.20 | 1.28 % | 438,899 | 09:07:32 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 3,462 | 09:02:38 |
| MSFT | Microsoft | 433.66 | 433.51 | 433.81 | -1.61 | -0.37 % | 749,796 | 09:07:36 |
| MU | Micron Technology | 92.46 | 92.50 | 92.62 | 1.56 | 1.72 % | 406,072 | 09:07:36 |
| NKE | Nike | 85.31 | 0.00 | 0.00 | -1.21 | -1.40 % | 180,005 | 09:07:27 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.85 | -0.51 % | 52,489 | 09:07:37 |
| PYPL | PayPal | 77.5975 | 77.50 | 77.58 | 0.8375 | 1.09 % | 110,177 | 09:06:40 |
| QCOM | QUALCOMM | 166.85 | 166.89 | 167.00 | -2.07 | -1.23 % | 150,432 | 09:07:37 |
| QQQ | Invesco QQQ Trust Series 1 | 483.32 | 483.24 | 483.29 | 0.88 | 0.18 % | 571,262 | 09:07:37 |
| SOXL | Direxion Daily Semicondu... | 33.94 | 0.00 | 0.00 | 0.39 | 1.16 % | 3,980,754 | 09:07:36 |
| SPY | SPDR S&P 500 | 569.45 | 0.00 | 0.00 | 1.20 | 0.21 % | 632,958 | 09:07:37 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.76 | 242.76 | 242.80 | 4.51 | 1.89 % | 1,566,808 | 09:07:34 |
| V | Visa | 284.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 6,134 | 09:07:16 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 64,528 | 09:06:16 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 65,525 | 09:07:21 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 0.32 | 0.28 % | 29,951 | 09:06:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
