News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1999 | 227.16 | 227.20 | -1.00 | -0.44 % | 6,926,839 | 09:44:01 |
| AMD | Advanced Micro Devices | 155.636 | 155.62 | 155.66 | -0.314 | -0.20 % | 1,905,132 | 09:44:01 |
| AMZN | Amazon.com | 191.3656 | 191.35 | 191.38 | -0.2344 | -0.12 % | 3,037,430 | 09:44:00 |
| AXP | American Express | 271.0723 | 0.00 | 0.00 | 2.08 | 0.77 % | 132,044 | 09:44:08 |
| BA | Boeing | 153.38 | 0.00 | 0.00 | 0.09 | 0.06 % | 871,161 | 09:44:00 |
| BABA | Alibaba | 89.935 | 0.00 | 0.00 | 1.65 | 1.86 % | 4,797,952 | 09:44:01 |
| BAC | Bank of America | 40.375 | 0.00 | 0.00 | 0.105 | 0.26 % | 1,866,826 | 09:44:02 |
| COIN | Coinbase Global | 172.8601 | 172.86 | 173.03 | 2.77 | 1.63 % | 501,743 | 09:44:09 |
| CRM | Salesforce | 265.545 | 0.00 | 0.00 | -1.26 | -0.47 % | 453,364 | 09:44:04 |
| DIS | Walt Disney | 92.46 | 0.00 | 0.00 | -1.29 | -1.38 % | 581,440 | 09:44:01 |
| DOW | Dow | 52.10 | 0.00 | 0.00 | 0.39 | 0.75 % | 201,106 | 09:44:07 |
| GOOGL | Alphabet | 163.87 | 163.87 | 163.90 | 0.28 | 0.17 % | 2,112,420 | 09:44:09 |
| GS | Goldman Sachs | 500.215 | 0.00 | 0.00 | 1.79 | 0.36 % | 63,408 | 09:44:04 |
| HD | Home Depot | 389.7453 | 0.00 | 0.00 | -0.1147 | -0.03 % | 124,556 | 09:44:02 |
| IBM | International Business M... | 218.40 | 0.00 | 0.00 | 0.70 | 0.32 % | 365,106 | 09:43:58 |
| INTC | Intel | 22.41 | 22.40 | 22.41 | 0.57 | 2.61 % | 41,969,640 | 09:44:08 |
| IWM | iShares Russell 2000 | 222.44 | 0.00 | 0.00 | 0.87 | 0.39 % | 2,078,028 | 09:44:09 |
| JNJ | Johnson and Johnson | 163.24 | 0.00 | 0.00 | -0.92 | -0.56 % | 222,658 | 09:44:08 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | -0.09 | -0.04 % | 530,382 | 09:43:57 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.06 | -0.08 % | 1,212,432 | 09:44:00 |
| MCD | McDonalds | 299.005 | 0.00 | 0.00 | 2.18 | 0.73 % | 340,653 | 09:44:08 |
| META | Meta Platforms | 565.675 | 565.61 | 565.79 | 4.33 | 0.77 % | 1,689,396 | 09:44:09 |
| MRK | Merck | 117.125 | 0.00 | 0.00 | -0.045 | -0.04 % | 404,247 | 09:44:04 |
| MSFT | Microsoft | 432.494 | 432.48 | 432.53 | -2.78 | -0.64 % | 2,310,690 | 09:44:09 |
| MU | Micron Technology | 94.1199 | 94.10 | 94.12 | 3.22 | 3.54 % | 4,527,810 | 09:44:08 |
| NKE | Nike | 85.38 | 0.00 | 0.00 | -1.14 | -1.32 % | 1,439,468 | 09:43:58 |
| ORCL | Oracle | 166.11 | 0.00 | 0.00 | -1.89 | -1.12 % | 665,724 | 09:44:08 |
| PYPL | PayPal | 78.34 | 78.33 | 78.36 | 1.58 | 2.06 % | 1,307,378 | 09:44:09 |
| QCOM | QUALCOMM | 168.25 | 168.20 | 168.29 | -0.67 | -0.40 % | 1,266,054 | 09:44:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.39 | 482.40 | 482.41 | -0.05 | -0.01 % | 2,390,940 | 09:44:09 |
| SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | 0.06 | 0.18 % | 10,657,474 | 09:44:09 |
| SPY | SPDR S&P 500 | 568.91 | 0.00 | 0.00 | 0.66 | 0.12 % | 3,215,752 | 09:44:01 |
| TRV | The Travelers Companies | 238.95 | 0.00 | 0.00 | 0.42 | 0.18 % | 24,048 | 09:43:48 |
| TSLA | Tesla | 247.48 | 247.40 | 247.48 | 9.23 | 3.87 % | 13,078,061 | 09:44:09 |
| V | Visa | 286.0601 | 0.00 | 0.00 | 1.29 | 0.45 % | 279,140 | 09:44:08 |
| VZ | Verizon Communications | 44.285 | 0.00 | 0.00 | -0.045 | -0.10 % | 853,473 | 09:44:05 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 1,181,030 | 09:44:08 |
| XOM | Exxon Mobil | 116.59 | 0.00 | 0.00 | 1.32 | 1.15 % | 606,453 | 09:44:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
