News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.70 | 224.63 | 224.70 | 4.01 | 1.82 % | 435,672 | 08:04:27 |
| AMD | Advanced Micro Devices | 153.52 | 153.50 | 153.66 | 5.23 | 3.53 % | 650,427 | 08:04:30 |
| AMZN | Amazon.com | 190.16 | 190.11 | 190.19 | 3.73 | 2.00 % | 361,902 | 08:04:05 |
| AXP | American Express | 267.00 | 0.00 | 0.00 | 4.82 | 1.84 % | 2,812 | 08:04:13 |
| BA | Boeing | 156.75 | 0.00 | 0.00 | 1.64 | 1.06 % | 78,874 | 08:04:14 |
| BABA | Alibaba | 87.92 | 0.00 | 0.00 | 3.50 | 4.15 % | 481,466 | 08:04:14 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | 0.64 | 1.62 % | 165,322 | 08:03:28 |
| COIN | Coinbase Global | 169.6801 | 169.68 | 169.80 | 7.04 | 4.33 % | 271,467 | 08:04:26 |
| CRM | Salesforce | 257.02 | 0.00 | 0.00 | 4.59 | 1.82 % | 17,670 | 08:03:38 |
| DIS | Walt Disney | 94.63 | 0.00 | 0.00 | 1.05 | 1.12 % | 520,897 | 08:03:14 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 3,223 | 07:57:34 |
| GOOGL | Alphabet | 163.30 | 163.23 | 163.32 | 3.49 | 2.18 % | 220,103 | 08:04:29 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 2,045 | 08:00:21 |
| HD | Home Depot | 391.646 | 0.00 | 0.00 | 7.64 | 1.99 % | 10,919 | 08:03:18 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 13,918 | 08:04:29 |
| INTC | Intel | 21.17 | 21.15 | 21.17 | 0.40 | 1.93 % | 1,652,546 | 08:04:24 |
| IWM | iShares Russell 2000 | 225.08 | 0.00 | 0.00 | 5.63 | 2.57 % | 816,010 | 08:04:29 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,066 | 08:04:30 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 42,890 | 08:04:27 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 16,718 | 08:04:24 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,578 | 08:04:12 |
| META | Meta Platforms | 551.79 | 551.79 | 551.89 | 13.84 | 2.57 % | 214,887 | 08:04:13 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,563 | 08:04:29 |
| MSFT | Microsoft | 438.17 | 438.16 | 438.29 | 7.36 | 1.71 % | 152,486 | 08:03:50 |
| MU | Micron Technology | 89.55 | 89.50 | 89.60 | 2.20 | 2.52 % | 355,802 | 08:04:22 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | 1.15 | 1.42 % | 35,219 | 08:03:42 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 90,336 | 08:03:53 |
| PYPL | PayPal | 74.7143 | 74.80 | 74.88 | 1.59 | 2.18 % | 87,359 | 08:03:49 |
| QCOM | QUALCOMM | 173.65 | 173.33 | 173.65 | 5.35 | 3.18 % | 61,069 | 08:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.47 | 481.44 | 481.49 | 10.03 | 2.13 % | 815,330 | 08:04:28 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 3.13 | 10.05 % | 7,521,651 | 08:04:30 |
| SPY | SPDR S&P 500 | 570.50 | 0.00 | 0.00 | 9.10 | 1.62 % | 892,088 | 08:04:30 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,442 | 07:31:57 |
| TSLA | Tesla | 233.82 | 233.76 | 233.82 | 6.62 | 2.91 % | 1,289,655 | 08:04:30 |
| V | Visa | 287.759 | 0.00 | 0.00 | -0.721 | -0.25 % | 16,363 | 08:02:38 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.07 | 0.16 % | 46,522 | 08:04:16 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.18 | 0.17 | 1.89 % | 112,369 | 08:00:41 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.48 | 1.29 % | 17,893 | 08:04:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
