News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.72 | 226.71 | 226.73 | -1.48 | -0.65 % | 10,224,454 | 10:06:06 |
| AMD | Advanced Micro Devices | 156.2911 | 156.27 | 156.30 | 0.3411 | 0.22 % | 3,859,865 | 10:06:06 |
| AMZN | Amazon.com | 191.79 | 191.78 | 191.81 | 0.19 | 0.10 % | 4,826,762 | 10:06:06 |
| AXP | American Express | 271.1839 | 0.00 | 0.00 | 2.19 | 0.82 % | 225,888 | 10:05:42 |
| BA | Boeing | 153.555 | 0.00 | 0.00 | 0.265 | 0.17 % | 1,478,626 | 10:06:04 |
| BABA | Alibaba | 90.00 | 0.00 | 0.00 | 1.71 | 1.94 % | 6,686,097 | 10:06:06 |
| BAC | Bank of America | 40.205 | 0.00 | 0.00 | -0.065 | -0.16 % | 3,424,661 | 10:06:05 |
| COIN | Coinbase Global | 172.24 | 172.10 | 172.25 | 2.15 | 1.26 % | 945,114 | 10:06:06 |
| CRM | Salesforce | 265.42 | 0.00 | 0.00 | -1.38 | -0.52 % | 808,724 | 10:06:04 |
| DIS | Walt Disney | 92.31 | 0.00 | 0.00 | -1.44 | -1.54 % | 1,209,544 | 10:06:06 |
| DOW | Dow | 52.015 | 0.00 | 0.00 | 0.305 | 0.59 % | 400,074 | 10:06:02 |
| GOOGL | Alphabet | 164.355 | 164.35 | 164.36 | 0.765 | 0.47 % | 3,261,086 | 10:06:06 |
| GS | Goldman Sachs | 498.44 | 0.00 | 0.00 | 0.01 | 0.00 % | 113,463 | 10:06:03 |
| HD | Home Depot | 388.91 | 0.00 | 0.00 | -0.95 | -0.24 % | 248,677 | 10:06:01 |
| IBM | International Business M... | 218.5109 | 0.00 | 0.00 | 0.8109 | 0.37 % | 579,531 | 10:06:06 |
| INTC | Intel | 22.3999 | 22.39 | 22.40 | 0.5599 | 2.56 % | 53,744,489 | 10:06:06 |
| IWM | iShares Russell 2000 | 221.98 | 0.00 | 0.00 | 0.41 | 0.19 % | 3,854,411 | 10:06:06 |
| JNJ | Johnson and Johnson | 163.18 | 0.00 | 0.00 | -0.98 | -0.60 % | 453,600 | 10:06:04 |
| JPM | JP Morgan Chase | 211.165 | 0.00 | 0.00 | 0.075 | 0.04 % | 883,240 | 10:06:05 |
| KO | Coca Cola | 71.935 | 0.00 | 0.00 | 0.295 | 0.41 % | 1,951,201 | 10:06:05 |
| MCD | McDonalds | 299.715 | 0.00 | 0.00 | 2.89 | 0.97 % | 501,588 | 10:06:06 |
| META | Meta Platforms | 573.06 | 572.86 | 573.10 | 11.71 | 2.09 % | 2,893,622 | 10:06:13 |
| MRK | Merck | 116.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 698,853 | 10:06:06 |
| MSFT | Microsoft | 434.17 | 434.16 | 434.27 | -1.10 | -0.25 % | 3,144,042 | 10:06:06 |
| MU | Micron Technology | 93.74 | 93.73 | 93.75 | 2.84 | 3.12 % | 6,710,746 | 10:06:06 |
| NKE | Nike | 85.74 | 0.00 | 0.00 | -0.78 | -0.90 % | 2,665,472 | 10:06:06 |
| ORCL | Oracle | 166.18 | 0.00 | 0.00 | -1.82 | -1.08 % | 1,004,239 | 10:06:05 |
| PYPL | PayPal | 78.54 | 78.54 | 78.56 | 1.78 | 2.32 % | 2,465,996 | 10:06:05 |
| QCOM | QUALCOMM | 168.22 | 168.18 | 168.25 | -0.70 | -0.41 % | 1,765,069 | 10:06:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.04 | 483.03 | 483.04 | 0.60 | 0.12 % | 4,253,540 | 10:06:13 |
| SOXL | Direxion Daily Semicondu... | 33.6299 | 0.00 | 0.00 | 0.0799 | 0.24 % | 16,571,432 | 10:06:06 |
| SPY | SPDR S&P 500 | 569.19 | 0.00 | 0.00 | 0.94 | 0.17 % | 5,258,304 | 10:06:06 |
| TRV | The Travelers Companies | 238.78 | 0.00 | 0.00 | 0.25 | 0.10 % | 48,271 | 10:06:05 |
| TSLA | Tesla | 246.6999 | 246.65 | 246.69 | 8.45 | 3.55 % | 20,532,174 | 10:06:09 |
| V | Visa | 286.355 | 0.00 | 0.00 | 1.59 | 0.56 % | 555,464 | 10:06:05 |
| VZ | Verizon Communications | 44.115 | 0.00 | 0.00 | -0.215 | -0.48 % | 1,549,286 | 10:06:05 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 2,060,237 | 10:06:06 |
| XOM | Exxon Mobil | 117.39 | 0.00 | 0.00 | 2.12 | 1.84 % | 1,394,067 | 10:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
