News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.20 | 227.12 | 227.20 | -1.00 | -0.44 % | 1,273,149 | 09:03:35 |
| AMD | Advanced Micro Devices | 156.69 | 156.60 | 156.70 | 0.74 | 0.47 % | 182,799 | 09:03:10 |
| AMZN | Amazon.com | 192.30 | 192.07 | 192.30 | 0.70 | 0.37 % | 269,311 | 09:03:42 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,324 | 09:03:38 |
| BA | Boeing | 153.62 | 0.00 | 0.00 | 0.33 | 0.22 % | 46,435 | 09:02:50 |
| BABA | Alibaba | 89.65 | 0.00 | 0.00 | 1.36 | 1.54 % | 2,406,827 | 09:03:39 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 57,881 | 09:03:00 |
| COIN | Coinbase Global | 172.00 | 171.94 | 172.40 | 1.91 | 1.12 % | 118,265 | 09:03:34 |
| CRM | Salesforce | 267.55 | 0.00 | 0.00 | 0.75 | 0.28 % | 19,451 | 09:03:45 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,921 | 09:02:37 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,226 | 08:48:34 |
| GOOGL | Alphabet | 164.36 | 164.36 | 164.43 | 0.77 | 0.47 % | 160,207 | 09:03:05 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,491 | 09:01:45 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,178 | 08:58:05 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 8,752 | 09:03:14 |
| INTC | Intel | 22.16 | 22.16 | 22.17 | 0.32 | 1.47 % | 15,386,888 | 09:03:44 |
| IWM | iShares Russell 2000 | 222.86 | 0.00 | 0.00 | 1.29 | 0.58 % | 271,227 | 09:03:40 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,960 | 09:01:34 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,299 | 09:01:45 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 20,092 | 09:03:25 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,995 | 09:02:47 |
| META | Meta Platforms | 569.16 | 569.00 | 569.16 | 7.81 | 1.39 % | 433,974 | 09:03:42 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 3,440 | 09:02:38 |
| MSFT | Microsoft | 434.00 | 433.68 | 434.00 | -1.27 | -0.29 % | 747,578 | 09:03:44 |
| MU | Micron Technology | 92.65 | 92.60 | 92.66 | 1.75 | 1.93 % | 395,225 | 09:03:41 |
| NKE | Nike | 85.41 | 0.00 | 0.00 | -1.11 | -1.28 % | 178,199 | 09:03:07 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | -1.00 | -0.60 % | 51,193 | 09:02:59 |
| PYPL | PayPal | 77.55 | 77.50 | 77.60 | 0.79 | 1.03 % | 109,214 | 09:03:11 |
| QCOM | QUALCOMM | 167.67 | 167.70 | 168.10 | -1.25 | -0.74 % | 144,010 | 09:03:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.3775 | 483.36 | 483.39 | 0.9375 | 0.19 % | 555,448 | 09:03:45 |
| SOXL | Direxion Daily Semicondu... | 33.96 | 0.00 | 0.00 | 0.41 | 1.22 % | 3,923,530 | 09:03:44 |
| SPY | SPDR S&P 500 | 569.55 | 0.00 | 0.00 | 1.30 | 0.23 % | 616,605 | 09:03:40 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.95 | 242.95 | 242.99 | 4.70 | 1.97 % | 1,519,182 | 09:03:44 |
| V | Visa | 284.47 | 0.00 | 0.00 | -0.30 | -0.11 % | 5,722 | 09:03:06 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 61,542 | 09:03:39 |
| WBA | Walgreens Boots Alliance | 8.7005 | 8.70 | 8.71 | -0.0095 | -0.11 % | 64,249 | 09:03:42 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 29,387 | 09:02:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
