News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.185 | 227.16 | 227.18 | -1.02 | -0.44 % | 8,642,095 | 09:55:48 |
| AMD | Advanced Micro Devices | 155.91 | 155.89 | 155.91 | -0.04 | -0.03 % | 2,990,209 | 09:55:47 |
| AMZN | Amazon.com | 192.02 | 192.00 | 192.02 | 0.42 | 0.22 % | 4,109,463 | 09:55:48 |
| AXP | American Express | 270.94 | 0.00 | 0.00 | 1.95 | 0.72 % | 195,358 | 09:55:46 |
| BA | Boeing | 153.7001 | 0.00 | 0.00 | 0.4101 | 0.27 % | 1,301,992 | 09:55:48 |
| BABA | Alibaba | 89.98 | 0.00 | 0.00 | 1.69 | 1.91 % | 6,104,774 | 09:55:48 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,622,336 | 09:55:47 |
| COIN | Coinbase Global | 172.28 | 172.10 | 172.44 | 2.19 | 1.29 % | 759,423 | 09:55:41 |
| CRM | Salesforce | 266.52 | 0.00 | 0.00 | -0.28 | -0.10 % | 658,939 | 09:55:48 |
| DIS | Walt Disney | 92.3421 | 0.00 | 0.00 | -1.41 | -1.50 % | 878,868 | 09:55:47 |
| DOW | Dow | 51.92 | 0.00 | 0.00 | 0.21 | 0.41 % | 302,577 | 09:55:40 |
| GOOGL | Alphabet | 164.32 | 164.31 | 164.32 | 0.73 | 0.45 % | 2,778,517 | 09:55:48 |
| GS | Goldman Sachs | 498.44 | 0.00 | 0.00 | 0.01 | 0.00 % | 91,249 | 09:55:47 |
| HD | Home Depot | 388.53 | 0.00 | 0.00 | -1.33 | -0.34 % | 200,654 | 09:55:46 |
| IBM | International Business M... | 217.74 | 0.00 | 0.00 | 0.04 | 0.02 % | 477,329 | 09:55:48 |
| INTC | Intel | 22.275 | 22.27 | 22.28 | 0.435 | 1.99 % | 49,262,611 | 09:55:48 |
| IWM | iShares Russell 2000 | 222.05 | 0.00 | 0.00 | 0.48 | 0.22 % | 3,267,747 | 09:55:48 |
| JNJ | Johnson and Johnson | 163.15 | 0.00 | 0.00 | -1.01 | -0.62 % | 324,463 | 09:55:47 |
| JPM | JP Morgan Chase | 210.75 | 0.00 | 0.00 | -0.34 | -0.16 % | 719,302 | 09:55:48 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.055 | 0.08 % | 1,509,943 | 09:55:48 |
| MCD | McDonalds | 300.00 | 0.00 | 0.00 | 3.17 | 1.07 % | 440,159 | 09:55:48 |
| META | Meta Platforms | 569.82 | 569.76 | 569.87 | 8.47 | 1.51 % | 2,220,229 | 09:55:43 |
| MRK | Merck | 116.74 | 0.00 | 0.00 | -0.43 | -0.37 % | 531,431 | 09:55:46 |
| MSFT | Microsoft | 433.425 | 433.36 | 433.43 | -1.85 | -0.42 % | 2,804,444 | 09:55:48 |
| MU | Micron Technology | 93.64 | 93.61 | 93.62 | 2.74 | 3.01 % | 5,992,890 | 09:55:47 |
| NKE | Nike | 85.555 | 0.00 | 0.00 | -0.965 | -1.12 % | 2,147,268 | 09:55:43 |
| ORCL | Oracle | 166.4075 | 0.00 | 0.00 | -1.59 | -0.95 % | 875,632 | 09:55:47 |
| PYPL | PayPal | 78.39 | 78.39 | 78.40 | 1.63 | 2.12 % | 1,984,078 | 09:55:48 |
| QCOM | QUALCOMM | 168.90 | 168.83 | 168.95 | -0.02 | -0.01 % | 1,554,840 | 09:55:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.94 | 482.91 | 482.93 | 0.50 | 0.10 % | 3,533,889 | 09:55:48 |
| SOXL | Direxion Daily Semicondu... | 33.6601 | 0.00 | 0.00 | 0.1101 | 0.33 % | 14,356,145 | 09:55:48 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 4,433,040 | 09:55:48 |
| TRV | The Travelers Companies | 238.13 | 0.00 | 0.00 | -0.40 | -0.17 % | 36,347 | 09:55:36 |
| TSLA | Tesla | 247.2596 | 247.23 | 247.26 | 9.01 | 3.78 % | 17,561,937 | 09:55:43 |
| V | Visa | 286.06 | 0.00 | 0.00 | 1.29 | 0.45 % | 385,015 | 09:55:40 |
| VZ | Verizon Communications | 44.1575 | 0.00 | 0.00 | -0.1725 | -0.39 % | 1,278,970 | 09:55:48 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.64 | 8.65 | -0.06 | -0.69 % | 1,559,338 | 09:55:44 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | 1.97 | 1.71 % | 1,010,701 | 09:55:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
