News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.3799 | 228.37 | 228.38 | 0.1799 | 0.08 % | 21,261,142 | 11:54:53 |
| AMD | Advanced Micro Devices | 156.362 | 156.36 | 156.37 | 0.412 | 0.26 % | 9,999,055 | 11:54:48 |
| AMZN | Amazon.com | 191.805 | 191.81 | 191.82 | 0.205 | 0.11 % | 9,312,498 | 11:54:53 |
| AXP | American Express | 269.66 | 0.00 | 0.00 | 0.67 | 0.25 % | 548,454 | 11:54:44 |
| BA | Boeing | 154.02 | 0.00 | 0.00 | 0.73 | 0.48 % | 4,135,387 | 11:54:51 |
| BABA | Alibaba | 90.21 | 0.00 | 0.00 | 1.92 | 2.17 % | 12,573,206 | 11:54:52 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.445 | -1.11 % | 9,638,856 | 11:54:52 |
| COIN | Coinbase Global | 173.276 | 173.24 | 173.32 | 3.19 | 1.87 % | 2,347,355 | 11:54:51 |
| CRM | Salesforce | 263.07 | 0.00 | 0.00 | -3.73 | -1.40 % | 2,144,383 | 11:54:50 |
| DIS | Walt Disney | 92.91 | 0.00 | 0.00 | -0.84 | -0.90 % | 3,308,915 | 11:54:50 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,036,455 | 11:54:52 |
| GOOGL | Alphabet | 163.8197 | 163.81 | 163.82 | 0.2297 | 0.14 % | 7,213,044 | 11:54:51 |
| GS | Goldman Sachs | 496.37 | 0.00 | 0.00 | -2.06 | -0.41 % | 248,102 | 11:54:36 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 705,487 | 11:54:53 |
| IBM | International Business M... | 219.13 | 0.00 | 0.00 | 1.43 | 0.66 % | 1,255,256 | 11:54:50 |
| INTC | Intel | 22.42 | 22.41 | 22.42 | 0.58 | 2.66 % | 99,937,639 | 11:54:53 |
| IWM | iShares Russell 2000 | 220.87 | 0.00 | 0.00 | -0.70 | -0.32 % | 9,627,855 | 11:54:53 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | -1.08 | -0.66 % | 1,256,978 | 11:54:50 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | -0.61 | -0.29 % | 1,895,280 | 11:54:53 |
| KO | Coca Cola | 71.87 | 0.00 | 0.00 | 0.23 | 0.32 % | 4,386,331 | 11:54:50 |
| MCD | McDonalds | 298.285 | 0.00 | 0.00 | 1.46 | 0.49 % | 888,559 | 11:54:52 |
| META | Meta Platforms | 566.85 | 566.75 | 566.86 | 5.50 | 0.98 % | 5,440,391 | 11:54:53 |
| MRK | Merck | 116.53 | 0.00 | 0.00 | -0.64 | -0.55 % | 1,561,084 | 11:54:53 |
| MSFT | Microsoft | 435.66 | 435.64 | 435.69 | 0.39 | 0.09 % | 5,224,394 | 11:54:53 |
| MU | Micron Technology | 93.56 | 93.55 | 93.56 | 2.66 | 2.93 % | 12,606,685 | 11:54:53 |
| NKE | Nike | 85.785 | 0.00 | 0.00 | -0.735 | -0.85 % | 6,110,677 | 11:54:53 |
| ORCL | Oracle | 164.9275 | 0.00 | 0.00 | -3.07 | -1.83 % | 2,581,767 | 11:54:48 |
| PYPL | PayPal | 78.6517 | 78.65 | 78.66 | 1.89 | 2.46 % | 5,667,897 | 11:54:53 |
| QCOM | QUALCOMM | 165.93 | 165.91 | 165.95 | -2.99 | -1.77 % | 4,215,890 | 11:54:50 |
| QQQ | Invesco QQQ Trust Series 1 | 483.98 | 483.96 | 483.97 | 1.54 | 0.32 % | 10,735,649 | 11:54:53 |
| SOXL | Direxion Daily Semicondu... | 33.8299 | 0.00 | 0.00 | 0.2799 | 0.83 % | 36,145,740 | 11:54:53 |
| SPY | SPDR S&P 500 | 570.03 | 0.00 | 0.00 | 1.78 | 0.31 % | 11,423,429 | 11:54:53 |
| TRV | The Travelers Companies | 239.485 | 0.00 | 0.00 | 0.955 | 0.40 % | 120,056 | 11:54:10 |
| TSLA | Tesla | 249.58 | 249.56 | 249.58 | 11.33 | 4.76 % | 46,888,318 | 11:54:53 |
| V | Visa | 288.1595 | 0.00 | 0.00 | 3.39 | 1.19 % | 1,389,148 | 11:54:51 |
| VZ | Verizon Communications | 44.02 | 0.00 | 0.00 | -0.31 | -0.70 % | 4,250,006 | 11:54:51 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 5,140,631 | 11:54:50 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | 1.33 | 1.15 % | 3,788,917 | 11:54:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
