News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.3098 | 227.28 | 227.31 | -0.8902 | -0.39 % | 8,746,601 | 09:56:40 |
| AMD | Advanced Micro Devices | 156.00 | 155.98 | 156.02 | 0.05 | 0.03 % | 3,045,846 | 09:56:46 |
| AMZN | Amazon.com | 192.10 | 192.08 | 192.11 | 0.50 | 0.26 % | 4,185,586 | 09:56:47 |
| AXP | American Express | 270.828 | 0.00 | 0.00 | 1.84 | 0.68 % | 197,935 | 09:56:31 |
| BA | Boeing | 153.73 | 0.00 | 0.00 | 0.44 | 0.29 % | 1,327,138 | 09:56:40 |
| BABA | Alibaba | 89.97 | 0.00 | 0.00 | 1.68 | 1.90 % | 6,139,267 | 09:56:47 |
| BAC | Bank of America | 40.265 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,670,189 | 09:56:37 |
| COIN | Coinbase Global | 172.9814 | 172.96 | 173.16 | 2.89 | 1.70 % | 782,939 | 09:56:47 |
| CRM | Salesforce | 266.275 | 0.00 | 0.00 | -0.525 | -0.20 % | 677,901 | 09:56:43 |
| DIS | Walt Disney | 92.36 | 0.00 | 0.00 | -1.39 | -1.48 % | 903,602 | 09:56:47 |
| DOW | Dow | 51.92 | 0.00 | 0.00 | 0.21 | 0.41 % | 305,690 | 09:56:41 |
| GOOGL | Alphabet | 164.49 | 164.49 | 164.50 | 0.90 | 0.55 % | 2,850,307 | 09:56:47 |
| GS | Goldman Sachs | 498.37 | 0.00 | 0.00 | -0.06 | -0.01 % | 94,669 | 09:56:43 |
| HD | Home Depot | 388.32 | 0.00 | 0.00 | -1.54 | -0.40 % | 208,265 | 09:56:47 |
| IBM | International Business M... | 217.8799 | 0.00 | 0.00 | 0.1799 | 0.08 % | 487,652 | 09:56:40 |
| INTC | Intel | 22.2312 | 22.23 | 22.24 | 0.3912 | 1.79 % | 49,858,609 | 09:56:47 |
| IWM | iShares Russell 2000 | 222.12 | 0.00 | 0.00 | 0.55 | 0.25 % | 3,311,999 | 09:56:47 |
| JNJ | Johnson and Johnson | 162.945 | 0.00 | 0.00 | -1.22 | -0.74 % | 334,352 | 09:56:42 |
| JPM | JP Morgan Chase | 210.985 | 0.00 | 0.00 | -0.105 | -0.05 % | 744,844 | 09:56:46 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,541,061 | 09:56:45 |
| MCD | McDonalds | 299.88 | 0.00 | 0.00 | 3.05 | 1.03 % | 443,770 | 09:56:42 |
| META | Meta Platforms | 572.0999 | 571.80 | 572.10 | 10.75 | 1.92 % | 2,332,303 | 09:56:47 |
| MRK | Merck | 116.58 | 0.00 | 0.00 | -0.59 | -0.50 % | 548,651 | 09:56:47 |
| MSFT | Microsoft | 433.3811 | 433.38 | 433.49 | -1.89 | -0.43 % | 2,846,324 | 09:56:46 |
| MU | Micron Technology | 93.80 | 93.76 | 93.80 | 2.90 | 3.19 % | 6,072,037 | 09:56:47 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 2,210,250 | 09:56:44 |
| ORCL | Oracle | 166.44 | 0.00 | 0.00 | -1.56 | -0.93 % | 887,058 | 09:56:42 |
| PYPL | PayPal | 78.43 | 78.43 | 78.45 | 1.67 | 2.18 % | 2,006,985 | 09:56:47 |
| QCOM | QUALCOMM | 168.845 | 168.77 | 168.88 | -0.075 | -0.04 % | 1,571,475 | 09:56:46 |
| QQQ | Invesco QQQ Trust Series 1 | 483.18 | 483.17 | 483.19 | 0.74 | 0.15 % | 3,588,530 | 09:56:47 |
| SOXL | Direxion Daily Semicondu... | 33.735 | 0.00 | 0.00 | 0.185 | 0.55 % | 14,540,304 | 09:56:47 |
| SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | 0.85 | 0.15 % | 4,471,916 | 09:56:47 |
| TRV | The Travelers Companies | 238.1491 | 0.00 | 0.00 | -0.3809 | -0.16 % | 40,376 | 09:56:41 |
| TSLA | Tesla | 247.1471 | 247.14 | 247.18 | 8.90 | 3.73 % | 17,798,442 | 09:56:47 |
| V | Visa | 286.14 | 0.00 | 0.00 | 1.37 | 0.48 % | 415,411 | 09:56:41 |
| VZ | Verizon Communications | 44.165 | 0.00 | 0.00 | -0.165 | -0.37 % | 1,289,775 | 09:56:40 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 1,619,643 | 09:56:46 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | 1.95 | 1.69 % | 1,064,771 | 09:56:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
