News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.90 | 227.96 | -0.30 | -0.13 % | 1,007,537 | 08:28:18 |
| AMD | Advanced Micro Devices | 156.8497 | 156.69 | 156.85 | 0.8997 | 0.58 % | 152,206 | 08:27:49 |
| AMZN | Amazon.com | 191.67 | 191.60 | 191.74 | 0.07 | 0.04 % | 203,249 | 08:28:04 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,229 | 08:27:25 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | 0.51 | 0.33 % | 37,160 | 08:28:19 |
| BABA | Alibaba | 89.22 | 0.00 | 0.00 | 0.93 | 1.05 % | 219,753 | 08:27:29 |
| BAC | Bank of America | 40.2493 | 0.00 | 0.00 | -0.0207 | -0.05 % | 51,764 | 08:28:18 |
| COIN | Coinbase Global | 172.19 | 172.13 | 172.28 | 2.10 | 1.23 % | 102,007 | 08:26:32 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,617 | 08:26:55 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 11,094 | 08:24:43 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:03:47 |
| GOOGL | Alphabet | 164.40 | 164.37 | 164.43 | 0.81 | 0.50 % | 142,056 | 08:28:22 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,428 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:18:50 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,526 | 08:12:00 |
| INTC | Intel | 22.73 | 22.72 | 22.73 | 0.89 | 4.08 % | 8,692,774 | 08:28:19 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 1.03 | 0.46 % | 207,751 | 08:28:19 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,461 | 08:27:24 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,435 | 08:28:01 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 14,783 | 08:27:48 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,295 | 08:27:15 |
| META | Meta Platforms | 569.30 | 569.10 | 569.19 | 7.95 | 1.42 % | 385,237 | 08:28:21 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,263 | 08:17:39 |
| MSFT | Microsoft | 433.80 | 433.62 | 434.00 | -1.47 | -0.34 % | 691,153 | 08:28:07 |
| MU | Micron Technology | 92.15 | 92.15 | 92.20 | 1.25 | 1.38 % | 311,483 | 08:27:29 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 166,926 | 08:28:13 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,283 | 08:27:32 |
| PYPL | PayPal | 77.32 | 77.25 | 77.32 | 0.56 | 0.73 % | 80,761 | 08:26:53 |
| QCOM | QUALCOMM | 167.24 | 167.21 | 167.26 | -1.68 | -0.99 % | 78,306 | 08:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 483.09 | 483.00 | 483.04 | 0.65 | 0.13 % | 461,191 | 08:28:22 |
| SOXL | Direxion Daily Semicondu... | 33.92 | 0.00 | 0.00 | 0.37 | 1.10 % | 3,351,912 | 08:28:11 |
| SPY | SPDR S&P 500 | 569.00 | 0.00 | 0.00 | 0.75 | 0.13 % | 497,709 | 08:28:21 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.95 | 241.92 | 241.95 | 3.70 | 1.55 % | 1,005,832 | 08:28:22 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,973 | 08:28:03 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 53,006 | 08:28:05 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 39,141 | 08:25:46 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,207 | 08:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
