News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.6301 | 230.63 | 230.66 | 1.76 | 0.77 % | 69,949,535 | 14:50:02 |
| AMD | Advanced Micro Devices | 153.67 | 153.67 | 153.69 | -3.07 | -1.96 % | 24,436,403 | 14:50:11 |
| AMZN | Amazon.com | 189.34 | 189.34 | 189.35 | -0.53 | -0.28 % | 33,415,809 | 14:50:05 |
| AXP | American Express | 269.165 | 0.00 | 0.00 | 0.415 | 0.15 % | 1,905,234 | 14:50:06 |
| BA | Boeing | 152.96 | 0.00 | 0.00 | -1.63 | -1.05 % | 5,968,385 | 14:50:11 |
| BABA | Alibaba | 88.415 | 0.00 | 0.00 | -0.075 | -0.08 % | 9,367,505 | 14:50:10 |
| BAC | Bank of America | 40.265 | 0.00 | 0.00 | -0.605 | -1.48 % | 28,849,267 | 14:50:09 |
| COIN | Coinbase Global | 171.21 | 171.10 | 171.21 | 2.97 | 1.77 % | 4,734,513 | 14:50:04 |
| CRM | Salesforce | 264.77 | 0.00 | 0.00 | -1.22 | -0.46 % | 4,851,932 | 14:50:09 |
| DIS | Walt Disney | 93.185 | 0.00 | 0.00 | -0.265 | -0.28 % | 5,953,357 | 14:50:05 |
| DOW | Dow | 51.63 | 0.00 | 0.00 | -1.26 | -2.38 % | 3,227,361 | 14:50:09 |
| GOOGL | Alphabet | 162.59 | 162.59 | 162.60 | 0.45 | 0.28 % | 14,239,470 | 14:50:11 |
| GS | Goldman Sachs | 495.9275 | 0.00 | 0.00 | -7.90 | -1.57 % | 1,486,193 | 14:50:06 |
| HD | Home Depot | 389.82 | 0.00 | 0.00 | -0.52 | -0.13 % | 2,144,610 | 14:50:00 |
| IBM | International Business M... | 217.13 | 0.00 | 0.00 | 3.24 | 1.51 % | 2,907,431 | 14:50:06 |
| INTC | Intel | 20.41 | 20.40 | 20.41 | -0.73 | -3.45 % | 52,901,358 | 14:50:11 |
| IWM | iShares Russell 2000 | 222.23 | 0.00 | 0.00 | -1.74 | -0.78 % | 20,284,072 | 14:50:11 |
| JNJ | Johnson and Johnson | 164.05 | 0.00 | 0.00 | -0.77 | -0.47 % | 3,840,635 | 14:50:06 |
| JPM | JP Morgan Chase | 209.90 | 0.00 | 0.00 | -0.58 | -0.28 % | 6,692,372 | 14:50:09 |
| KO | Coca Cola | 71.17 | 0.00 | 0.00 | 0.55 | 0.78 % | 9,869,491 | 14:50:04 |
| MCD | McDonalds | 296.51 | 0.00 | 0.00 | 2.66 | 0.91 % | 2,015,513 | 14:50:02 |
| META | Meta Platforms | 562.22 | 562.16 | 562.30 | 3.12 | 0.56 % | 10,989,589 | 14:50:01 |
| MRK | Merck | 116.73 | 0.00 | 0.00 | -0.50 | -0.43 % | 6,194,508 | 14:50:11 |
| MSFT | Microsoft | 435.75 | 435.72 | 435.76 | -2.94 | -0.67 % | 13,688,271 | 14:50:12 |
| MU | Micron Technology | 89.4801 | 89.48 | 89.49 | 0.2301 | 0.26 % | 11,706,236 | 14:50:12 |
| NKE | Nike | 85.4977 | 0.00 | 0.00 | 4.52 | 5.58 % | 36,440,468 | 14:50:11 |
| ORCL | Oracle | 167.68 | 0.00 | 0.00 | 0.09 | 0.05 % | 5,401,290 | 14:50:12 |
| PYPL | PayPal | 76.684 | 76.68 | 76.69 | -0.886 | -1.14 % | 10,798,307 | 14:50:12 |
| QCOM | QUALCOMM | 170.15 | 170.10 | 170.15 | -3.77 | -2.17 % | 4,944,111 | 14:50:06 |
| QQQ | Invesco QQQ Trust Series 1 | 480.73 | 480.72 | 480.75 | -2.63 | -0.54 % | 24,545,040 | 14:50:12 |
| SOXL | Direxion Daily Semicondu... | 32.635 | 0.00 | 0.00 | -2.49 | -7.08 % | 82,673,066 | 14:50:11 |
| SPY | SPDR S&P 500 | 566.73 | 0.00 | 0.00 | -4.25 | -0.74 % | 50,656,665 | 14:50:12 |
| TRV | The Travelers Companies | 237.96 | 0.00 | 0.00 | 0.38 | 0.16 % | 943,749 | 14:50:09 |
| TSLA | Tesla | 237.7199 | 237.69 | 237.71 | -6.20 | -2.54 % | 68,222,020 | 14:50:09 |
| V | Visa | 283.55 | 0.00 | 0.00 | -1.69 | -0.59 % | 4,558,387 | 14:50:12 |
| VZ | Verizon Communications | 44.21 | 0.00 | 0.00 | 0.27 | 0.61 % | 11,816,996 | 14:50:12 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.345 | -3.84 % | 11,849,409 | 14:50:12 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | -1.55 | -1.34 % | 9,225,630 | 14:50:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
