ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.6301230.63230.661.760.77 %69,949,53514:50:02
AMDAdvanced Micro Devices153.67153.67153.69-3.07-1.96 %24,436,40314:50:11
AMZNAmazon.com189.34189.34189.35-0.53-0.28 %33,415,80914:50:05
AXPAmerican Express269.1650.000.000.4150.15 %1,905,23414:50:06
BABoeing152.960.000.00-1.63-1.05 %5,968,38514:50:11
BABAAlibaba88.4150.000.00-0.075-0.08 %9,367,50514:50:10
BACBank of America40.2650.000.00-0.605-1.48 %28,849,26714:50:09
COINCoinbase Global171.21171.10171.212.971.77 %4,734,51314:50:04
CRMSalesforce264.770.000.00-1.22-0.46 %4,851,93214:50:09
DISWalt Disney93.1850.000.00-0.265-0.28 %5,953,35714:50:05
DOWDow51.630.000.00-1.26-2.38 %3,227,36114:50:09
GOOGLAlphabet162.59162.59162.600.450.28 %14,239,47014:50:11
GSGoldman Sachs495.92750.000.00-7.90-1.57 %1,486,19314:50:06
HDHome Depot389.820.000.00-0.52-0.13 %2,144,61014:50:00
IBMInternational Business M...217.130.000.003.241.51 %2,907,43114:50:06
INTCIntel20.4120.4020.41-0.73-3.45 %52,901,35814:50:11
IWMiShares Russell 2000222.230.000.00-1.74-0.78 %20,284,07214:50:11
JNJJohnson and Johnson164.050.000.00-0.77-0.47 %3,840,63514:50:06
JPMJP Morgan Chase209.900.000.00-0.58-0.28 %6,692,37214:50:09
KOCoca Cola71.170.000.000.550.78 %9,869,49114:50:04
MCDMcDonalds296.510.000.002.660.91 %2,015,51314:50:02
METAMeta Platforms562.22562.16562.303.120.56 %10,989,58914:50:01
MRKMerck116.730.000.00-0.50-0.43 %6,194,50814:50:11
MSFTMicrosoft435.75435.72435.76-2.94-0.67 %13,688,27114:50:12
MUMicron Technology89.480189.4889.490.23010.26 %11,706,23614:50:12
NKENike85.49770.000.004.525.58 %36,440,46814:50:11
ORCLOracle167.680.000.000.090.05 %5,401,29014:50:12
PYPLPayPal76.68476.6876.69-0.886-1.14 %10,798,30714:50:12
QCOMQUALCOMM170.15170.10170.15-3.77-2.17 %4,944,11114:50:06
QQQInvesco QQQ Trust Series 1480.73480.72480.75-2.63-0.54 %24,545,04014:50:12
SOXLDirexion Daily Semicondu...32.6350.000.00-2.49-7.08 %82,673,06614:50:11
SPYSPDR S&P 500566.730.000.00-4.25-0.74 %50,656,66514:50:12
TRVThe Travelers Companies237.960.000.000.380.16 %943,74914:50:09
TSLATesla237.7199237.69237.71-6.20-2.54 %68,222,02014:50:09
VVisa283.550.000.00-1.69-0.59 %4,558,38714:50:12
VZVerizon Communications44.210.000.000.270.61 %11,816,99614:50:12
WBAWalgreens Boots Alliance8.6358.638.64-0.345-3.84 %11,849,40914:50:12
XOMExxon Mobil114.450.000.00-1.55-1.34 %9,225,63014:50:10