News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.19 | 227.18 | 227.20 | -1.01 | -0.44 % | 1,271,963 | 09:03:20 |
| AMD | Advanced Micro Devices | 156.69 | 156.60 | 156.70 | 0.74 | 0.47 % | 182,743 | 09:03:10 |
| AMZN | Amazon.com | 192.3998 | 192.30 | 192.40 | 0.7998 | 0.42 % | 268,403 | 09:03:07 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,324 | 08:56:31 |
| BA | Boeing | 153.62 | 0.00 | 0.00 | 0.33 | 0.22 % | 46,435 | 09:02:50 |
| BABA | Alibaba | 89.65 | 0.00 | 0.00 | 1.36 | 1.54 % | 2,406,820 | 09:03:17 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 57,880 | 09:03:00 |
| COIN | Coinbase Global | 172.00 | 171.94 | 172.15 | 1.91 | 1.12 % | 118,156 | 09:02:57 |
| CRM | Salesforce | 267.55 | 0.00 | 0.00 | 0.75 | 0.28 % | 19,348 | 09:03:25 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,900 | 09:02:37 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,226 | 08:48:34 |
| GOOGL | Alphabet | 164.36 | 164.36 | 164.43 | 0.77 | 0.47 % | 160,177 | 09:03:05 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,491 | 09:01:45 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,178 | 08:58:05 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 8,703 | 09:03:14 |
| INTC | Intel | 22.12 | 22.11 | 22.12 | 0.28 | 1.28 % | 15,367,449 | 09:03:29 |
| IWM | iShares Russell 2000 | 222.88 | 0.00 | 0.00 | 1.31 | 0.59 % | 271,018 | 09:03:24 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,960 | 09:01:34 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,299 | 09:01:45 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 19,905 | 09:03:02 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,995 | 09:02:47 |
| META | Meta Platforms | 569.23 | 569.00 | 569.18 | 7.88 | 1.40 % | 433,560 | 09:03:23 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 3,440 | 09:02:38 |
| MSFT | Microsoft | 433.65 | 433.62 | 433.65 | -1.62 | -0.37 % | 746,308 | 09:03:15 |
| MU | Micron Technology | 92.685 | 92.60 | 92.68 | 1.79 | 1.96 % | 393,705 | 09:03:24 |
| NKE | Nike | 85.41 | 0.00 | 0.00 | -1.11 | -1.28 % | 178,198 | 09:03:07 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | -1.00 | -0.60 % | 51,191 | 09:02:59 |
| PYPL | PayPal | 77.55 | 77.50 | 77.60 | 0.79 | 1.03 % | 109,212 | 09:03:11 |
| QCOM | QUALCOMM | 167.67 | 167.70 | 167.80 | -1.25 | -0.74 % | 143,954 | 09:03:18 |
| QQQ | Invesco QQQ Trust Series 1 | 483.41 | 483.38 | 483.43 | 0.97 | 0.20 % | 548,183 | 09:03:29 |
| SOXL | Direxion Daily Semicondu... | 33.96 | 0.00 | 0.00 | 0.41 | 1.22 % | 3,917,767 | 09:03:15 |
| SPY | SPDR S&P 500 | 569.55 | 0.00 | 0.00 | 1.30 | 0.23 % | 616,477 | 09:03:30 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 243.01 | 243.00 | 243.01 | 4.76 | 2.00 % | 1,516,158 | 09:03:24 |
| V | Visa | 284.47 | 0.00 | 0.00 | -0.30 | -0.11 % | 5,722 | 09:03:06 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 60,642 | 09:02:32 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 62,747 | 09:01:44 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 29,387 | 09:02:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
