News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2999 | 228.28 | 228.29 | 0.0999 | 0.04 % | 20,786,457 | 11:45:55 |
| AMD | Advanced Micro Devices | 156.0802 | 156.07 | 156.09 | 0.1302 | 0.08 % | 9,658,233 | 11:45:57 |
| AMZN | Amazon.com | 191.5595 | 191.55 | 191.56 | -0.0405 | -0.02 % | 9,032,114 | 11:45:57 |
| AXP | American Express | 269.855 | 0.00 | 0.00 | 0.865 | 0.32 % | 530,695 | 11:45:50 |
| BA | Boeing | 153.97 | 0.00 | 0.00 | 0.68 | 0.44 % | 4,039,693 | 11:45:50 |
| BABA | Alibaba | 90.285 | 0.00 | 0.00 | 2.00 | 2.26 % | 12,390,932 | 11:45:55 |
| BAC | Bank of America | 39.8667 | 0.00 | 0.00 | -0.4033 | -1.00 % | 9,208,271 | 11:45:55 |
| COIN | Coinbase Global | 171.845 | 171.81 | 171.91 | 1.76 | 1.03 % | 2,036,330 | 11:45:57 |
| CRM | Salesforce | 262.6208 | 0.00 | 0.00 | -4.18 | -1.57 % | 2,066,362 | 11:45:58 |
| DIS | Walt Disney | 92.885 | 0.00 | 0.00 | -0.865 | -0.92 % | 3,244,049 | 11:45:58 |
| DOW | Dow | 51.8899 | 0.00 | 0.00 | 0.1799 | 0.35 % | 1,000,431 | 11:45:54 |
| GOOGL | Alphabet | 163.8144 | 163.81 | 163.82 | 0.2244 | 0.14 % | 6,941,328 | 11:45:56 |
| GS | Goldman Sachs | 496.78 | 0.00 | 0.00 | -1.65 | -0.33 % | 241,186 | 11:45:43 |
| HD | Home Depot | 390.15 | 0.00 | 0.00 | 0.29 | 0.07 % | 675,172 | 11:45:54 |
| IBM | International Business M... | 219.495 | 0.00 | 0.00 | 1.80 | 0.82 % | 1,212,289 | 11:45:58 |
| INTC | Intel | 22.34 | 22.33 | 22.34 | 0.50 | 2.29 % | 97,128,747 | 11:45:58 |
| IWM | iShares Russell 2000 | 220.63 | 0.00 | 0.00 | -0.94 | -0.42 % | 9,472,613 | 11:45:58 |
| JNJ | Johnson and Johnson | 163.11 | 0.00 | 0.00 | -1.05 | -0.64 % | 1,204,838 | 11:45:50 |
| JPM | JP Morgan Chase | 210.59 | 0.00 | 0.00 | -0.50 | -0.24 % | 1,800,906 | 11:45:58 |
| KO | Coca Cola | 71.915 | 0.00 | 0.00 | 0.275 | 0.38 % | 4,289,672 | 11:45:57 |
| MCD | McDonalds | 298.34 | 0.00 | 0.00 | 1.51 | 0.51 % | 868,925 | 11:45:50 |
| META | Meta Platforms | 566.79 | 566.72 | 566.84 | 5.44 | 0.97 % | 5,336,686 | 11:45:49 |
| MRK | Merck | 116.5501 | 0.00 | 0.00 | -0.6199 | -0.53 % | 1,497,591 | 11:45:55 |
| MSFT | Microsoft | 436.16 | 436.14 | 436.20 | 0.89 | 0.20 % | 5,101,150 | 11:45:50 |
| MU | Micron Technology | 93.475 | 93.48 | 93.49 | 2.58 | 2.83 % | 12,232,453 | 11:45:58 |
| NKE | Nike | 85.725 | 0.00 | 0.00 | -0.795 | -0.92 % | 5,860,093 | 11:45:51 |
| ORCL | Oracle | 165.12 | 0.00 | 0.00 | -2.88 | -1.71 % | 2,473,567 | 11:45:55 |
| PYPL | PayPal | 78.70 | 78.69 | 78.71 | 1.94 | 2.53 % | 5,473,878 | 11:45:58 |
| QCOM | QUALCOMM | 165.98 | 165.94 | 165.99 | -2.94 | -1.74 % | 4,079,593 | 11:45:58 |
| QQQ | Invesco QQQ Trust Series 1 | 483.81 | 483.81 | 483.82 | 1.37 | 0.28 % | 10,429,240 | 11:45:58 |
| SOXL | Direxion Daily Semicondu... | 33.745 | 0.00 | 0.00 | 0.195 | 0.58 % | 34,917,733 | 11:45:57 |
| SPY | SPDR S&P 500 | 569.95 | 0.00 | 0.00 | 1.70 | 0.30 % | 11,106,100 | 11:45:58 |
| TRV | The Travelers Companies | 239.66 | 0.00 | 0.00 | 1.13 | 0.47 % | 115,518 | 11:45:26 |
| TSLA | Tesla | 249.8852 | 249.87 | 249.89 | 11.64 | 4.88 % | 45,600,085 | 11:45:50 |
| V | Visa | 288.50 | 0.00 | 0.00 | 3.73 | 1.31 % | 1,315,459 | 11:45:58 |
| VZ | Verizon Communications | 44.085 | 0.00 | 0.00 | -0.245 | -0.55 % | 4,113,187 | 11:45:53 |
| WBA | Walgreens Boots Alliance | 8.735 | 8.73 | 8.74 | 0.025 | 0.29 % | 4,988,564 | 11:45:54 |
| XOM | Exxon Mobil | 116.365 | 0.00 | 0.00 | 1.10 | 0.95 % | 3,527,923 | 11:45:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
