News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.67 | 227.67 | 227.68 | -0.53 | -0.23 % | 13,148,450 | 10:28:02 |
| AMD | Advanced Micro Devices | 156.80 | 156.80 | 156.82 | 0.85 | 0.55 % | 5,580,939 | 10:28:01 |
| AMZN | Amazon.com | 191.8011 | 191.80 | 191.81 | 0.2011 | 0.10 % | 5,861,908 | 10:28:02 |
| AXP | American Express | 271.9429 | 0.00 | 0.00 | 2.95 | 1.10 % | 284,368 | 10:27:54 |
| BA | Boeing | 153.95 | 0.00 | 0.00 | 0.66 | 0.43 % | 1,917,740 | 10:28:01 |
| BABA | Alibaba | 90.605 | 0.00 | 0.00 | 2.32 | 2.62 % | 8,154,398 | 10:28:02 |
| BAC | Bank of America | 40.315 | 0.00 | 0.00 | 0.045 | 0.11 % | 4,880,330 | 10:27:53 |
| COIN | Coinbase Global | 172.23 | 172.16 | 172.33 | 2.14 | 1.26 % | 1,305,311 | 10:28:02 |
| CRM | Salesforce | 266.31 | 0.00 | 0.00 | -0.49 | -0.18 % | 1,034,552 | 10:28:02 |
| DIS | Walt Disney | 92.765 | 0.00 | 0.00 | -0.985 | -1.05 % | 1,660,317 | 10:28:02 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.42 | 0.81 % | 623,037 | 10:28:01 |
| GOOGL | Alphabet | 163.692 | 163.68 | 163.69 | 0.102 | 0.06 % | 4,003,941 | 10:28:02 |
| GS | Goldman Sachs | 499.435 | 0.00 | 0.00 | 1.01 | 0.20 % | 145,628 | 10:27:17 |
| HD | Home Depot | 388.365 | 0.00 | 0.00 | -1.50 | -0.38 % | 324,304 | 10:28:00 |
| IBM | International Business M... | 218.65 | 0.00 | 0.00 | 0.95 | 0.44 % | 698,746 | 10:28:02 |
| INTC | Intel | 22.695 | 22.69 | 22.70 | 0.855 | 3.91 % | 66,234,181 | 10:28:02 |
| IWM | iShares Russell 2000 | 221.86 | 0.00 | 0.00 | 0.29 | 0.13 % | 5,062,231 | 10:28:02 |
| JNJ | Johnson and Johnson | 163.30 | 0.00 | 0.00 | -0.86 | -0.52 % | 642,122 | 10:28:00 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.59 | 0.28 % | 1,150,474 | 10:28:02 |
| KO | Coca Cola | 72.085 | 0.00 | 0.00 | 0.445 | 0.62 % | 2,502,248 | 10:27:54 |
| MCD | McDonalds | 298.91 | 0.00 | 0.00 | 2.08 | 0.70 % | 606,430 | 10:28:00 |
| META | Meta Platforms | 569.35 | 569.35 | 569.55 | 8.00 | 1.43 % | 3,664,808 | 10:28:02 |
| MRK | Merck | 116.505 | 0.00 | 0.00 | -0.665 | -0.57 % | 912,059 | 10:28:01 |
| MSFT | Microsoft | 434.30 | 434.28 | 434.39 | -0.97 | -0.22 % | 3,620,180 | 10:28:02 |
| MU | Micron Technology | 94.245 | 94.24 | 94.26 | 3.35 | 3.68 % | 8,283,148 | 10:28:02 |
| NKE | Nike | 85.8486 | 0.00 | 0.00 | -0.67143 | -0.78 % | 3,476,410 | 10:27:56 |
| ORCL | Oracle | 166.41 | 0.00 | 0.00 | -1.59 | -0.95 % | 1,284,771 | 10:28:01 |
| PYPL | PayPal | 78.50 | 78.49 | 78.50 | 1.74 | 2.27 % | 3,442,554 | 10:28:02 |
| QCOM | QUALCOMM | 168.09 | 168.08 | 168.17 | -0.83 | -0.49 % | 2,215,419 | 10:28:02 |
| QQQ | Invesco QQQ Trust Series 1 | 483.05 | 483.07 | 483.08 | 0.61 | 0.13 % | 6,361,982 | 10:28:02 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 21,914,123 | 10:28:02 |
| SPY | SPDR S&P 500 | 569.58 | 0.00 | 0.00 | 1.33 | 0.23 % | 6,849,293 | 10:28:02 |
| TRV | The Travelers Companies | 239.885 | 0.00 | 0.00 | 1.36 | 0.57 % | 62,261 | 10:27:44 |
| TSLA | Tesla | 247.31 | 247.30 | 247.36 | 9.06 | 3.80 % | 27,050,799 | 10:28:02 |
| V | Visa | 286.72 | 0.00 | 0.00 | 1.95 | 0.68 % | 705,511 | 10:28:01 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | -0.27 | -0.61 % | 2,085,149 | 10:27:59 |
| WBA | Walgreens Boots Alliance | 8.6893 | 8.68 | 8.69 | -0.0207 | -0.24 % | 2,675,943 | 10:28:01 |
| XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | 2.51 | 2.18 % | 2,000,209 | 10:28:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
