News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.385 | 213.38 | 213.40 | -0.855 | -0.40 % | 18,635,231 | 10:40:24 |
| AMD | Advanced Micro Devices | 158.59 | 158.57 | 158.60 | -1.31 | -0.82 % | 13,265,195 | 10:40:27 |
| AMZN | Amazon.com | 182.81 | 182.82 | 182.83 | -1.02 | -0.55 % | 6,002,949 | 10:40:27 |
| AXP | American Express | 223.485 | 0.00 | 0.00 | 1.30 | 0.58 % | 505,368 | 10:40:26 |
| BA | Boeing | 176.8399 | 0.00 | 0.00 | -3.86 | -2.14 % | 1,239,276 | 10:40:27 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | -1.93 | -2.55 % | 6,022,234 | 10:40:27 |
| BAC | Bank of America | 39.035 | 0.00 | 0.00 | -0.225 | -0.57 % | 9,204,791 | 10:40:27 |
| COIN | Coinbase Global | 244.23 | 244.17 | 244.37 | -3.41 | -1.38 % | 1,740,129 | 10:40:27 |
| CRM | Salesforce | 231.995 | 0.00 | 0.00 | 2.97 | 1.29 % | 2,523,740 | 10:40:24 |
| DIS | Walt Disney | 99.53 | 0.00 | 0.00 | -0.56 | -0.56 % | 1,532,157 | 10:40:27 |
| DOW | Dow | 54.615 | 0.00 | 0.00 | -1.45 | -2.58 % | 787,774 | 10:40:25 |
| GOOGL | Alphabet | 175.91 | 175.90 | 175.93 | 0.75 | 0.43 % | 4,287,553 | 10:40:27 |
| GS | Goldman Sachs | 442.10 | 0.00 | 0.00 | -4.25 | -0.95 % | 341,003 | 10:40:25 |
| HD | Home Depot | 342.18 | 0.00 | 0.00 | -5.70 | -1.64 % | 463,825 | 10:40:24 |
| IBM | International Business M... | 167.28 | 0.00 | 0.00 | -1.84 | -1.09 % | 453,414 | 10:40:20 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.175 | -0.57 % | 6,174,417 | 10:40:17 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | -3.83 | -1.90 % | 8,621,893 | 10:40:26 |
| JNJ | Johnson and Johnson | 144.72 | 0.00 | 0.00 | -0.73 | -0.50 % | 661,572 | 10:40:26 |
| JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | -0.92 | -0.48 % | 1,198,581 | 10:40:26 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | -0.825 | -1.31 % | 1,605,112 | 10:40:21 |
| MCD | McDonalds | 250.84 | 0.00 | 0.00 | -2.86 | -1.13 % | 612,851 | 10:40:12 |
| META | Meta Platforms | 502.415 | 502.36 | 502.53 | -1.69 | -0.33 % | 2,580,325 | 10:40:17 |
| MRK | Merck | 129.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 669,433 | 10:40:27 |
| MSFT | Microsoft | 440.94 | 440.94 | 440.98 | -0.64 | -0.14 % | 3,509,139 | 10:40:19 |
| MU | Micron Technology | 140.48 | 140.49 | 140.55 | -2.66 | -1.86 % | 5,529,395 | 10:40:26 |
| NKE | Nike | 93.63 | 0.00 | 0.00 | -0.55 | -0.58 % | 1,427,052 | 10:40:15 |
| ORCL | Oracle | 137.47 | 0.00 | 0.00 | -2.38 | -1.70 % | 3,150,946 | 10:40:27 |
| PYPL | PayPal | 60.9101 | 60.92 | 60.93 | -0.6299 | -1.02 % | 2,349,775 | 10:40:27 |
| QCOM | QUALCOMM | 214.50 | 214.35 | 214.50 | -3.31 | -1.52 % | 1,451,638 | 10:40:27 |
| QQQ | Invesco QQQ Trust Series 1 | 476.7732 | 476.77 | 476.78 | 0.0532 | 0.01 % | 7,005,090 | 10:40:27 |
| SOXL | Direxion Daily Semicondu... | 58.81 | 0.00 | 0.00 | -2.05 | -3.37 % | 14,851,597 | 10:40:27 |
| SPY | SPDR S&P 500 | 540.0599 | 0.00 | 0.00 | -2.39 | -0.44 % | 8,971,817 | 10:40:27 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | -3.73 | -1.80 % | 250,126 | 10:40:24 |
| TSLA | Tesla | 178.99 | 178.99 | 179.00 | -3.48 | -1.91 % | 33,694,265 | 10:40:19 |
| V | Visa | 270.03 | 0.00 | 0.00 | -1.16 | -0.43 % | 1,109,464 | 10:40:27 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.21 | -0.53 % | 1,972,722 | 10:40:27 |
| WBA | Walgreens Boots Alliance | 15.2481 | 15.24 | 15.25 | -0.2019 | -1.31 % | 1,466,576 | 10:40:27 |
| XOM | Exxon Mobil | 108.68 | 0.00 | 0.00 | -1.36 | -1.24 % | 3,033,170 | 10:40:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
