News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.32 | 213.31 | 213.41 | -0.92 | -0.43 % | 171,666 | 06:09:23 |
| AMD | Advanced Micro Devices | 159.00 | 158.88 | 159.00 | -0.90 | -0.56 % | 80,344 | 06:09:07 |
| AMZN | Amazon.com | 182.80 | 182.71 | 182.79 | -1.03 | -0.56 % | 62,087 | 06:08:50 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 513 | 06:09:03 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 3,246 | 06:09:21 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -1.18 | -1.56 % | 101,639 | 06:09:07 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | -0.44 | -1.12 % | 23,194 | 06:09:25 |
| COIN | Coinbase Global | 245.87 | 245.78 | 246.00 | -1.77 | -0.71 % | 34,943 | 06:09:03 |
| CRM | Salesforce | 229.09 | 0.00 | 0.00 | 0.06 | 0.03 % | 4,116 | 06:09:21 |
| DIS | Walt Disney | 99.70 | 0.00 | 0.00 | -0.39 | -0.39 % | 4,366 | 06:04:06 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,587 | 06:08:20 |
| GOOGL | Alphabet | 174.40 | 174.40 | 174.49 | -0.76 | -0.43 % | 27,390 | 06:09:22 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 06:09:18 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 06:09:21 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 613 | 06:09:25 |
| INTC | Intel | 30.25 | 30.24 | 30.29 | -0.21 | -0.69 % | 50,095 | 06:08:27 |
| IWM | iShares Russell 2000 | 199.06 | 0.00 | 0.00 | -2.88 | -1.43 % | 187,025 | 06:09:32 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,403 | 06:09:33 |
| JPM | JP Morgan Chase | 192.10 | 0.00 | 0.00 | -1.56 | -0.81 % | 1,937 | 06:09:13 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.59 | -0.94 % | 4,239 | 06:06:24 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 931 | 06:09:22 |
| META | Meta Platforms | 500.10 | 500.10 | 500.70 | -4.00 | -0.79 % | 21,787 | 06:09:25 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 900 | 06:08:39 |
| MSFT | Microsoft | 437.16 | 437.10 | 437.36 | -4.42 | -1.00 % | 56,836 | 06:09:26 |
| MU | Micron Technology | 142.68 | 142.81 | 143.15 | -0.46 | -0.32 % | 63,495 | 06:09:07 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.47 | -0.50 % | 3,623 | 06:08:05 |
| ORCL | Oracle | 139.56 | 0.00 | 0.00 | -0.29 | -0.21 % | 3,104 | 06:08:55 |
| PYPL | PayPal | 61.02 | 61.08 | 61.24 | -0.52 | -0.84 % | 33,676 | 06:09:16 |
| QCOM | QUALCOMM | 216.24 | 216.49 | 216.78 | -1.57 | -0.72 % | 18,016 | 06:09:31 |
| QQQ | Invesco QQQ Trust Series 1 | 475.83 | 475.76 | 475.83 | -0.89 | -0.19 % | 221,677 | 06:09:26 |
| SOXL | Direxion Daily Semicondu... | 58.94 | 0.00 | 0.00 | -1.92 | -3.15 % | 955,832 | 06:09:32 |
| SPY | SPDR S&P 500 | 540.04 | 0.00 | 0.00 | -2.41 | -0.44 % | 108,575 | 06:09:33 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:44:41 | |
| TSLA | Tesla | 184.80 | 184.82 | 184.90 | 2.33 | 1.28 % | 457,189 | 06:09:09 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,138 | 06:09:21 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 05:59:50 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.34 | 15.44 | -0.01 | -0.06 % | 1,146 | 06:07:13 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,964 | 06:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
