News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.91 | 192.88 | 192.94 | 0.66 | 0.34 % | 190,295 | 07:19:23 |
| AMD | Advanced Micro Devices | 169.50 | 169.45 | 169.60 | 2.60 | 1.56 % | 336,871 | 07:19:24 |
| AMZN | Amazon.com | 176.72 | 176.79 | 176.88 | 0.28 | 0.16 % | 150,072 | 07:18:56 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:19:33 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | -0.24 | -0.14 % | 10,530 | 07:17:23 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | 0.40 | 0.51 % | 104,934 | 07:19:23 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.13 | 0.33 % | 14,756 | 07:19:33 |
| COIN | Coinbase Global | 230.45 | 230.51 | 230.80 | 4.53 | 2.01 % | 82,149 | 07:19:38 |
| CRM | Salesforce | 233.56 | 0.00 | 0.00 | -0.88 | -0.38 % | 46,202 | 07:18:57 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 11,221 | 07:16:06 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 168 | 07:08:12 |
| GOOGL | Alphabet | 173.23 | 173.20 | 173.30 | 0.73 | 0.42 % | 48,243 | 07:19:11 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,104 | 07:19:36 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,185 | 07:15:01 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,981 | 07:18:15 |
| INTC | Intel | 31.09 | 31.04 | 31.08 | 0.24 | 0.78 % | 139,539 | 07:19:34 |
| IWM | iShares Russell 2000 | 207.97 | 0.00 | 0.00 | 2.20 | 1.07 % | 173,206 | 07:19:40 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,201 | 07:19:33 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,847 | 07:19:18 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,597 | 07:17:34 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 10,075 | 07:16:36 |
| META | Meta Platforms | 468.05 | 468.00 | 468.20 | 1.22 | 0.26 % | 29,633 | 07:19:29 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 07:14:59 |
| MSFT | Microsoft | 416.43 | 416.38 | 416.50 | 1.30 | 0.31 % | 75,251 | 07:19:36 |
| MU | Micron Technology | 127.14 | 127.12 | 127.23 | 2.14 | 1.71 % | 88,802 | 07:19:02 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 8,012 | 07:18:27 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,917 | 06:29:26 |
| PYPL | PayPal | 63.25 | 63.22 | 63.26 | 0.26 | 0.41 % | 32,896 | 07:16:09 |
| QCOM | QUALCOMM | 207.80 | 207.45 | 207.88 | 3.75 | 1.84 % | 48,190 | 07:18:06 |
| QQQ | Invesco QQQ Trust Series 1 | 453.75 | 453.75 | 453.77 | 3.04 | 0.67 % | 358,295 | 07:19:39 |
| SOXL | Direxion Daily Semicondu... | 50.31 | 0.00 | 0.00 | 1.72 | 3.54 % | 1,250,402 | 07:19:40 |
| SPY | SPDR S&P 500 | 528.47 | 0.00 | 0.00 | 1.10 | 0.21 % | 442,279 | 07:19:33 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:08:12 |
| TSLA | Tesla | 178.22 | 178.05 | 178.23 | 0.14 | 0.08 % | 247,092 | 07:19:30 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 07:13:09 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,292 | 07:15:00 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.28 | 16.37 | 0.10 | 0.62 % | 23,550 | 07:16:29 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,745 | 07:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
