News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.27 | 193.27 | 193.28 | 1.02 | 0.53 % | 27,891,352 | 12:57:51 |
| AMD | Advanced Micro Devices | 161.935 | 161.92 | 161.94 | -4.97 | -2.97 % | 41,091,974 | 12:57:51 |
| AMZN | Amazon.com | 176.625 | 176.61 | 176.63 | 0.185 | 0.10 % | 17,417,683 | 12:57:51 |
| AXP | American Express | 234.61 | 0.00 | 0.00 | -5.39 | -2.25 % | 1,295,954 | 12:57:45 |
| BA | Boeing | 182.73 | 0.00 | 0.00 | 5.12 | 2.88 % | 4,488,569 | 12:57:49 |
| BABA | Alibaba | 77.59 | 0.00 | 0.00 | -0.75 | -0.96 % | 8,418,163 | 12:57:47 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.505 | -1.26 % | 17,168,864 | 12:57:42 |
| COIN | Coinbase Global | 228.27 | 228.01 | 228.16 | 2.35 | 1.04 % | 5,026,995 | 12:57:40 |
| CRM | Salesforce | 232.53 | 0.00 | 0.00 | -1.91 | -0.81 % | 12,584,193 | 12:57:51 |
| DIS | Walt Disney | 102.71 | 0.00 | 0.00 | -1.20 | -1.15 % | 3,254,360 | 12:57:32 |
| DOW | Dow | 55.8182 | 0.00 | 0.00 | -1.81 | -3.14 % | 1,853,224 | 12:57:41 |
| GOOGL | Alphabet | 171.66 | 171.64 | 171.65 | -0.84 | -0.49 % | 10,943,138 | 12:57:51 |
| GS | Goldman Sachs | 451.32 | 0.00 | 0.00 | -5.20 | -1.14 % | 663,212 | 12:57:44 |
| HD | Home Depot | 327.445 | 0.00 | 0.00 | -7.43 | -2.22 % | 1,644,829 | 12:57:46 |
| IBM | International Business M... | 164.00 | 0.00 | 0.00 | -2.85 | -1.71 % | 1,180,775 | 12:57:44 |
| INTC | Intel | 30.19 | 30.18 | 30.19 | -0.66 | -2.14 % | 16,458,944 | 12:57:50 |
| IWM | iShares Russell 2000 | 203.95 | 0.00 | 0.00 | -1.82 | -0.88 % | 14,597,254 | 12:57:52 |
| JNJ | Johnson and Johnson | 147.25 | 0.00 | 0.00 | 0.58 | 0.40 % | 3,274,110 | 12:57:49 |
| JPM | JP Morgan Chase | 199.56 | 0.00 | 0.00 | -3.07 | -1.52 % | 2,744,146 | 12:57:45 |
| KO | Coca Cola | 62.545 | 0.00 | 0.00 | -0.385 | -0.61 % | 3,919,249 | 12:57:42 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -1.63 | -0.63 % | 1,540,842 | 12:57:45 |
| META | Meta Platforms | 473.73 | 473.58 | 473.75 | 6.90 | 1.48 % | 6,596,919 | 12:57:51 |
| MRK | Merck | 127.83 | 0.00 | 0.00 | 2.29 | 1.82 % | 3,379,944 | 12:57:52 |
| MSFT | Microsoft | 410.225 | 410.22 | 410.27 | -4.91 | -1.18 % | 8,818,053 | 12:57:51 |
| MU | Micron Technology | 126.225 | 126.21 | 126.23 | 1.23 | 0.98 % | 9,172,972 | 12:57:52 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.79 | -0.83 % | 3,569,550 | 12:57:50 |
| ORCL | Oracle | 117.97 | 0.00 | 0.00 | 0.78 | 0.67 % | 2,778,264 | 12:57:45 |
| PYPL | PayPal | 63.1506 | 63.15 | 63.17 | 0.1606 | 0.25 % | 4,455,018 | 12:57:47 |
| QCOM | QUALCOMM | 203.65 | 203.56 | 203.64 | -0.40 | -0.20 % | 6,583,855 | 12:57:52 |
| QQQ | Invesco QQQ Trust Series 1 | 449.32 | 449.32 | 449.34 | -1.39 | -0.31 % | 19,544,066 | 12:57:52 |
| SOXL | Direxion Daily Semicondu... | 46.765 | 0.00 | 0.00 | -1.83 | -3.76 % | 35,811,234 | 12:57:52 |
| SPY | SPDR S&P 500 | 523.9864 | 0.00 | 0.00 | -3.38 | -0.64 % | 25,232,916 | 12:57:45 |
| TRV | The Travelers Companies | 209.48 | 0.00 | 0.00 | -6.22 | -2.88 % | 458,995 | 12:57:34 |
| TSLA | Tesla | 176.1474 | 176.15 | 176.17 | -1.93 | -1.09 % | 46,256,839 | 12:57:52 |
| V | Visa | 268.7089 | 0.00 | 0.00 | -3.75 | -1.38 % | 2,258,795 | 12:57:51 |
| VZ | Verizon Communications | 41.035 | 0.00 | 0.00 | -0.115 | -0.28 % | 8,471,167 | 12:57:49 |
| WBA | Walgreens Boots Alliance | 15.795 | 15.79 | 15.80 | -0.425 | -2.62 % | 7,455,514 | 12:57:38 |
| XOM | Exxon Mobil | 114.14 | 0.00 | 0.00 | -3.12 | -2.66 % | 7,612,720 | 12:57:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
