News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.99 | 192.91 | 192.99 | 0.74 | 0.38 % | 206,628 | 07:32:12 |
| AMD | Advanced Micro Devices | 169.36 | 169.35 | 169.48 | 2.46 | 1.47 % | 392,098 | 07:33:46 |
| AMZN | Amazon.com | 176.60 | 176.30 | 176.66 | 0.16 | 0.09 % | 201,969 | 07:34:01 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 07:33:58 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -0.61 | -0.34 % | 14,929 | 07:33:27 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 113,148 | 07:33:19 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.13 | 0.33 % | 14,935 | 07:31:47 |
| COIN | Coinbase Global | 229.59 | 229.30 | 229.40 | 3.67 | 1.62 % | 105,400 | 07:33:56 |
| CRM | Salesforce | 233.20 | 0.00 | 0.00 | -1.24 | -0.53 % | 48,195 | 07:33:18 |
| DIS | Walt Disney | 104.24 | 0.00 | 0.00 | 0.33 | 0.32 % | 13,772 | 07:33:24 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 171 | 07:26:01 |
| GOOGL | Alphabet | 173.13 | 173.08 | 173.26 | 0.63 | 0.37 % | 60,097 | 07:34:00 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,176 | 07:33:52 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,280 | 07:33:50 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,188 | 07:32:39 |
| INTC | Intel | 31.10 | 31.06 | 31.10 | 0.25 | 0.81 % | 150,502 | 07:33:14 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | 2.48 | 1.21 % | 200,003 | 07:34:05 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,285 | 07:33:55 |
| JPM | JP Morgan Chase | 202.92 | 0.00 | 0.00 | 0.29 | 0.14 % | 2,181 | 07:30:33 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,776 | 07:29:52 |
| MCD | McDonalds | 259.25 | 0.00 | 0.00 | 0.36 | 0.14 % | 12,264 | 07:32:46 |
| META | Meta Platforms | 468.50 | 468.00 | 468.45 | 1.67 | 0.36 % | 35,575 | 07:33:59 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 07:31:04 |
| MSFT | Microsoft | 416.28 | 416.05 | 416.33 | 1.15 | 0.28 % | 83,338 | 07:33:04 |
| MU | Micron Technology | 127.15 | 127.17 | 127.20 | 2.15 | 1.72 % | 126,987 | 07:33:48 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | -0.15 | -0.16 % | 9,968 | 07:30:48 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,297 | 07:32:59 |
| PYPL | PayPal | 63.30 | 63.22 | 63.30 | 0.31 | 0.49 % | 35,959 | 07:32:57 |
| QCOM | QUALCOMM | 207.30 | 207.34 | 207.78 | 3.25 | 1.59 % | 52,292 | 07:33:47 |
| QQQ | Invesco QQQ Trust Series 1 | 453.76 | 453.78 | 453.84 | 3.05 | 0.68 % | 398,478 | 07:33:54 |
| SOXL | Direxion Daily Semicondu... | 50.34 | 0.00 | 0.00 | 1.75 | 3.60 % | 1,400,150 | 07:34:03 |
| SPY | SPDR S&P 500 | 528.24 | 0.00 | 0.00 | 0.87 | 0.16 % | 476,431 | 07:34:01 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:26:01 |
| TSLA | Tesla | 178.59 | 178.59 | 178.66 | 0.51 | 0.29 % | 299,757 | 07:33:48 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 915 | 07:25:01 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 4,773 | 07:33:50 |
| WBA | Walgreens Boots Alliance | 16.30 | 16.28 | 16.32 | 0.08 | 0.49 % | 27,166 | 07:34:02 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 4,057 | 07:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
