News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.70 | 213.61 | 213.70 | -0.54 | -0.25 % | 146,136 | 06:00:49 |
| AMD | Advanced Micro Devices | 158.99 | 158.86 | 158.94 | -0.91 | -0.57 % | 70,171 | 06:00:49 |
| AMZN | Amazon.com | 182.76 | 182.75 | 182.92 | -1.07 | -0.58 % | 57,733 | 06:00:51 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 414 | 06:00:49 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 2,822 | 06:00:48 |
| BABA | Alibaba | 74.61 | 0.00 | 0.00 | -1.07 | -1.41 % | 88,508 | 06:00:47 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.27 | -0.69 % | 22,341 | 05:58:59 |
| COIN | Coinbase Global | 246.54 | 246.50 | 246.75 | -1.10 | -0.44 % | 30,777 | 06:00:18 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 3,631 | 06:00:46 |
| DIS | Walt Disney | 99.70 | 0.00 | 0.00 | -0.39 | -0.39 % | 3,932 | 06:00:18 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,515 | 06:00:39 |
| GOOGL | Alphabet | 174.70 | 174.52 | 174.63 | -0.46 | -0.26 % | 25,259 | 06:00:38 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:00:25 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 450 | 06:00:49 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 493 | 06:00:46 |
| INTC | Intel | 30.23 | 30.22 | 30.23 | -0.23 | -0.76 % | 46,132 | 06:00:51 |
| IWM | iShares Russell 2000 | 199.20 | 0.00 | 0.00 | -2.74 | -1.36 % | 165,459 | 06:00:52 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,242 | 06:00:45 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,036 | 06:00:26 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 3,713 | 05:59:22 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 818 | 06:00:49 |
| META | Meta Platforms | 500.90 | 500.42 | 500.71 | -3.20 | -0.63 % | 16,718 | 06:00:27 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 736 | 06:00:50 |
| MSFT | Microsoft | 438.24 | 437.80 | 438.24 | -3.34 | -0.76 % | 42,094 | 06:00:51 |
| MU | Micron Technology | 142.95 | 142.85 | 143.10 | -0.19 | -0.13 % | 58,962 | 05:59:51 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,389 | 05:57:23 |
| ORCL | Oracle | 139.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,441 | 05:53:18 |
| PYPL | PayPal | 61.08 | 61.02 | 61.08 | -0.46 | -0.75 % | 27,727 | 06:00:42 |
| QCOM | QUALCOMM | 216.91 | 216.80 | 217.00 | -0.90 | -0.41 % | 16,700 | 06:00:48 |
| QQQ | Invesco QQQ Trust Series 1 | 476.00 | 476.01 | 476.06 | -0.72 | -0.15 % | 163,524 | 06:00:49 |
| SOXL | Direxion Daily Semicondu... | 58.86 | 0.00 | 0.00 | -2.00 | -3.29 % | 788,708 | 06:00:52 |
| SPY | SPDR S&P 500 | 540.40 | 0.00 | 0.00 | -2.05 | -0.38 % | 79,707 | 06:00:52 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:44:41 | |
| TSLA | Tesla | 184.70 | 184.62 | 184.74 | 2.23 | 1.22 % | 429,196 | 06:00:42 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,991 | 06:00:49 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 05:59:50 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.34 | 15.47 | -0.01 | -0.06 % | 1,146 | 05:55:12 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,405 | 05:48:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
