News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.71 | 213.70 | 213.72 | -0.53 | -0.25 % | 16,706,917 | 10:28:13 |
| AMD | Advanced Micro Devices | 158.90 | 158.95 | 158.97 | -1.00 | -0.63 % | 11,474,473 | 10:28:20 |
| AMZN | Amazon.com | 183.46 | 183.45 | 183.47 | -0.37 | -0.20 % | 5,325,654 | 10:28:20 |
| AXP | American Express | 223.60 | 0.00 | 0.00 | 1.41 | 0.63 % | 433,331 | 10:28:16 |
| BA | Boeing | 177.73 | 0.00 | 0.00 | -2.97 | -1.64 % | 1,018,935 | 10:28:20 |
| BABA | Alibaba | 73.88 | 0.00 | 0.00 | -1.80 | -2.38 % | 4,541,235 | 10:28:20 |
| BAC | Bank of America | 38.965 | 0.00 | 0.00 | -0.295 | -0.75 % | 8,028,991 | 10:28:20 |
| COIN | Coinbase Global | 244.65 | 244.63 | 244.80 | -2.99 | -1.21 % | 1,506,033 | 10:28:17 |
| CRM | Salesforce | 232.56 | 0.00 | 0.00 | 3.53 | 1.54 % | 2,323,037 | 10:28:19 |
| DIS | Walt Disney | 99.70 | 0.00 | 0.00 | -0.39 | -0.39 % | 1,353,807 | 10:28:20 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | -1.17 | -2.09 % | 650,073 | 10:28:18 |
| GOOGL | Alphabet | 176.19 | 176.19 | 176.21 | 1.03 | 0.59 % | 3,915,167 | 10:28:18 |
| GS | Goldman Sachs | 441.54 | 0.00 | 0.00 | -4.81 | -1.08 % | 296,619 | 10:28:19 |
| HD | Home Depot | 342.74 | 0.00 | 0.00 | -5.14 | -1.48 % | 406,072 | 10:28:18 |
| IBM | International Business M... | 167.77 | 0.00 | 0.00 | -1.35 | -0.80 % | 400,172 | 10:28:19 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.135 | -0.44 % | 5,665,823 | 10:28:20 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | -3.31 | -1.64 % | 7,627,353 | 10:28:20 |
| JNJ | Johnson and Johnson | 144.6299 | 0.00 | 0.00 | -0.8201 | -0.56 % | 568,826 | 10:28:16 |
| JPM | JP Morgan Chase | 192.05 | 0.00 | 0.00 | -1.61 | -0.83 % | 1,053,146 | 10:28:20 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | -0.845 | -1.34 % | 1,319,654 | 10:28:19 |
| MCD | McDonalds | 250.84 | 0.00 | 0.00 | -2.86 | -1.13 % | 516,734 | 10:28:05 |
| META | Meta Platforms | 504.33 | 504.28 | 504.37 | 0.23 | 0.05 % | 1,803,952 | 10:28:16 |
| MRK | Merck | 129.165 | 0.00 | 0.00 | -0.205 | -0.16 % | 576,093 | 10:28:19 |
| MSFT | Microsoft | 441.534 | 441.50 | 441.55 | -0.046 | -0.01 % | 3,140,568 | 10:28:11 |
| MU | Micron Technology | 141.08 | 141.08 | 141.14 | -2.06 | -1.44 % | 4,720,724 | 10:28:20 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | -0.33 | -0.35 % | 1,295,415 | 10:28:14 |
| ORCL | Oracle | 138.19 | 0.00 | 0.00 | -1.66 | -1.19 % | 2,702,345 | 10:28:18 |
| PYPL | PayPal | 61.045 | 61.04 | 61.05 | -0.495 | -0.80 % | 2,075,611 | 10:28:17 |
| QCOM | QUALCOMM | 215.0317 | 215.02 | 215.13 | -2.78 | -1.28 % | 1,270,914 | 10:28:17 |
| QQQ | Invesco QQQ Trust Series 1 | 477.84 | 477.83 | 477.86 | 1.12 | 0.23 % | 6,324,633 | 10:28:20 |
| SOXL | Direxion Daily Semicondu... | 59.41 | 0.00 | 0.00 | -1.45 | -2.38 % | 13,353,745 | 10:28:20 |
| SPY | SPDR S&P 500 | 541.04 | 0.00 | 0.00 | -1.41 | -0.26 % | 7,938,944 | 10:28:20 |
| TRV | The Travelers Companies | 203.75 | 0.00 | 0.00 | -3.32 | -1.60 % | 222,108 | 10:28:13 |
| TSLA | Tesla | 179.31 | 179.31 | 179.34 | -3.16 | -1.73 % | 30,359,498 | 10:28:12 |
| V | Visa | 270.3017 | 0.00 | 0.00 | -0.8883 | -0.33 % | 948,370 | 10:28:17 |
| VZ | Verizon Communications | 39.6074 | 0.00 | 0.00 | -0.1726 | -0.43 % | 1,646,536 | 10:28:16 |
| WBA | Walgreens Boots Alliance | 15.195 | 15.19 | 15.20 | -0.255 | -1.65 % | 1,273,497 | 10:28:19 |
| XOM | Exxon Mobil | 108.67 | 0.00 | 0.00 | -1.37 | -1.25 % | 2,550,427 | 10:28:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
