News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.15 | 194.13 | 194.15 | 1.90 | 0.99 % | 8,008,606 | 09:51:33 |
| AMD | Advanced Micro Devices | 168.10 | 168.08 | 168.13 | 1.20 | 0.72 % | 9,167,585 | 09:51:33 |
| AMZN | Amazon.com | 177.35 | 177.31 | 177.34 | 0.91 | 0.52 % | 5,453,523 | 09:51:33 |
| AXP | American Express | 239.24 | 0.00 | 0.00 | -0.76 | -0.32 % | 171,109 | 09:51:33 |
| BA | Boeing | 183.02 | 0.00 | 0.00 | 5.41 | 3.05 % | 1,322,698 | 09:51:33 |
| BABA | Alibaba | 78.255 | 0.00 | 0.00 | -0.085 | -0.11 % | 2,398,243 | 09:51:32 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,238,499 | 09:51:33 |
| COIN | Coinbase Global | 235.78 | 235.76 | 235.99 | 9.86 | 4.36 % | 1,899,358 | 09:51:33 |
| CRM | Salesforce | 233.02 | 0.00 | 0.00 | -1.42 | -0.61 % | 4,169,446 | 09:51:33 |
| DIS | Walt Disney | 103.05 | 0.00 | 0.00 | -0.86 | -0.83 % | 736,963 | 09:51:33 |
| DOW | Dow | 56.8383 | 0.00 | 0.00 | -0.7917 | -1.37 % | 271,407 | 09:51:30 |
| GOOGL | Alphabet | 173.19 | 173.18 | 173.16 | 0.69 | 0.40 % | 5,153,304 | 09:51:30 |
| GS | Goldman Sachs | 454.12 | 0.00 | 0.00 | -2.40 | -0.53 % | 133,103 | 09:51:31 |
| HD | Home Depot | 330.855 | 0.00 | 0.00 | -4.02 | -1.20 % | 720,220 | 09:51:25 |
| IBM | International Business M... | 165.85 | 0.00 | 0.00 | -1.00 | -0.60 % | 236,108 | 09:51:33 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.415 | -1.35 % | 3,945,271 | 09:51:33 |
| IWM | iShares Russell 2000 | 206.3081 | 0.00 | 0.00 | 0.5381 | 0.26 % | 3,478,094 | 09:51:33 |
| JNJ | Johnson and Johnson | 148.1361 | 0.00 | 0.00 | 1.47 | 1.00 % | 708,941 | 09:51:33 |
| JPM | JP Morgan Chase | 201.89 | 0.00 | 0.00 | -0.74 | -0.37 % | 576,172 | 09:51:33 |
| KO | Coca Cola | 63.025 | 0.00 | 0.00 | 0.095 | 0.15 % | 906,940 | 09:51:33 |
| MCD | McDonalds | 256.95 | 0.00 | 0.00 | -1.94 | -0.75 % | 338,166 | 09:51:32 |
| META | Meta Platforms | 474.64 | 474.67 | 474.84 | 7.81 | 1.67 % | 1,710,058 | 09:51:25 |
| MRK | Merck | 128.035 | 0.00 | 0.00 | 2.50 | 1.99 % | 865,440 | 09:51:30 |
| MSFT | Microsoft | 413.935 | 413.87 | 413.95 | -1.20 | -0.29 % | 2,436,753 | 09:51:30 |
| MU | Micron Technology | 127.395 | 127.38 | 127.41 | 2.40 | 1.92 % | 2,565,079 | 09:51:33 |
| NKE | Nike | 94.961 | 0.00 | 0.00 | -0.089 | -0.09 % | 661,035 | 09:51:33 |
| ORCL | Oracle | 118.30 | 0.00 | 0.00 | 1.11 | 0.95 % | 531,029 | 09:51:33 |
| PYPL | PayPal | 62.68 | 62.68 | 62.69 | -0.31 | -0.49 % | 1,169,476 | 09:51:33 |
| QCOM | QUALCOMM | 208.49 | 208.43 | 208.55 | 4.44 | 2.18 % | 2,944,997 | 09:51:33 |
| QQQ | Invesco QQQ Trust Series 1 | 454.06 | 454.05 | 454.06 | 3.35 | 0.74 % | 5,048,364 | 09:51:33 |
| SOXL | Direxion Daily Semicondu... | 49.36 | 0.00 | 0.00 | 0.77 | 1.58 % | 10,659,378 | 09:51:33 |
| SPY | SPDR S&P 500 | 528.28 | 0.00 | 0.00 | 0.91 | 0.17 % | 6,257,767 | 09:51:33 |
| TRV | The Travelers Companies | 212.63 | 0.00 | 0.00 | -3.07 | -1.42 % | 60,282 | 09:51:33 |
| TSLA | Tesla | 180.44 | 180.40 | 180.44 | 2.36 | 1.33 % | 13,447,390 | 09:51:33 |
| V | Visa | 270.96 | 0.00 | 0.00 | -1.50 | -0.55 % | 473,113 | 09:51:33 |
| VZ | Verizon Communications | 41.2732 | 0.00 | 0.00 | 0.1232 | 0.30 % | 3,540,654 | 09:51:33 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.09 | -0.14 | -0.86 % | 1,626,906 | 09:51:33 |
| XOM | Exxon Mobil | 115.46 | 0.00 | 0.00 | -1.80 | -1.54 % | 1,948,904 | 09:51:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
