News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.08 | 193.05 | 193.08 | 0.83 | 0.43 % | 137,587 | 06:21:19 |
| AMD | Advanced Micro Devices | 169.42 | 169.30 | 169.48 | 2.52 | 1.51 % | 250,406 | 06:21:16 |
| AMZN | Amazon.com | 176.90 | 176.92 | 177.02 | 0.46 | 0.26 % | 109,201 | 06:21:16 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:21:35 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,314 | 06:21:10 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | 0.45 | 0.57 % | 80,944 | 06:20:48 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,032 | 06:19:29 |
| COIN | Coinbase Global | 232.00 | 231.80 | 232.00 | 6.08 | 2.69 % | 50,471 | 06:19:32 |
| CRM | Salesforce | 233.60 | 0.00 | 0.00 | -0.84 | -0.36 % | 33,534 | 06:18:34 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,712 | 06:12:22 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:17:38 |
| GOOGL | Alphabet | 173.20 | 173.22 | 173.31 | 0.70 | 0.41 % | 30,840 | 06:18:39 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:21:35 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,277 | 06:21:35 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 781 | 06:21:14 |
| INTC | Intel | 31.02 | 31.00 | 31.04 | 0.17 | 0.55 % | 106,086 | 06:21:28 |
| IWM | iShares Russell 2000 | 207.61 | 0.00 | 0.00 | 1.84 | 0.89 % | 110,626 | 06:21:35 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,337 | 06:21:35 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,340 | 06:18:39 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,999 | 06:20:44 |
| MCD | McDonalds | 259.89 | 0.00 | 0.00 | 1.00 | 0.39 % | 6,490 | 06:21:20 |
| META | Meta Platforms | 469.00 | 468.34 | 468.99 | 2.17 | 0.46 % | 18,871 | 06:21:09 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:17:26 |
| MSFT | Microsoft | 416.20 | 416.21 | 416.38 | 1.07 | 0.26 % | 50,213 | 06:20:59 |
| MU | Micron Technology | 127.33 | 127.14 | 127.39 | 2.33 | 1.86 % | 51,565 | 06:21:15 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 5,847 | 06:19:20 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,300 | 06:11:18 |
| PYPL | PayPal | 63.21 | 63.09 | 63.26 | 0.22 | 0.35 % | 17,881 | 06:20:48 |
| QCOM | QUALCOMM | 207.60 | 207.70 | 207.79 | 3.55 | 1.74 % | 25,024 | 06:13:05 |
| QQQ | Invesco QQQ Trust Series 1 | 453.47 | 453.51 | 453.55 | 2.76 | 0.61 % | 277,544 | 06:21:29 |
| SOXL | Direxion Daily Semicondu... | 50.08 | 0.00 | 0.00 | 1.49 | 3.07 % | 855,144 | 06:21:24 |
| SPY | SPDR S&P 500 | 528.10 | 0.00 | 0.00 | 0.73 | 0.14 % | 216,682 | 06:21:28 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.40 | 178.35 | 178.40 | 0.32 | 0.18 % | 168,491 | 06:20:40 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 05:56:42 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,161 | 06:16:48 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.31 | 16.40 | 0.14 | 0.86 % | 18,534 | 06:20:08 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,856 | 05:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
