News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.75 | 213.75 | 213.81 | -0.49 | -0.23 % | 139,164 | 05:47:33 |
| AMD | Advanced Micro Devices | 158.84 | 158.93 | 159.22 | -1.06 | -0.66 % | 66,951 | 05:47:25 |
| AMZN | Amazon.com | 183.10 | 183.05 | 183.27 | -0.73 | -0.40 % | 46,562 | 05:46:48 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 358 | 05:46:49 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 2,309 | 05:47:35 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | -1.03 | -1.36 % | 84,894 | 05:47:24 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.27 | -0.69 % | 11,891 | 05:46:12 |
| COIN | Coinbase Global | 247.00 | 246.86 | 248.00 | -0.64 | -0.26 % | 25,759 | 05:47:33 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 3,299 | 05:47:35 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,304 | 05:46:03 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,443 | 05:47:26 |
| GOOGL | Alphabet | 174.70 | 174.69 | 174.79 | -0.46 | -0.26 % | 24,160 | 05:47:32 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 05:47:33 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 05:47:20 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 444 | 05:46:48 |
| INTC | Intel | 30.28 | 30.27 | 30.28 | -0.18 | -0.59 % | 38,925 | 05:46:57 |
| IWM | iShares Russell 2000 | 199.38 | 0.00 | 0.00 | -2.56 | -1.27 % | 144,983 | 05:47:37 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 971 | 05:47:21 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 945 | 05:43:00 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.55 | -0.87 % | 2,936 | 05:46:51 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 05:47:20 |
| META | Meta Platforms | 500.60 | 500.02 | 500.60 | -3.50 | -0.69 % | 14,093 | 05:47:29 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 675 | 05:47:33 |
| MSFT | Microsoft | 438.47 | 438.52 | 438.87 | -3.11 | -0.70 % | 33,921 | 05:47:18 |
| MU | Micron Technology | 143.48 | 143.39 | 143.75 | 0.34 | 0.24 % | 50,588 | 05:47:25 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,244 | 05:46:22 |
| ORCL | Oracle | 139.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,290 | 05:47:16 |
| PYPL | PayPal | 61.25 | 61.13 | 61.23 | -0.29 | -0.47 % | 22,395 | 05:47:29 |
| QCOM | QUALCOMM | 217.41 | 217.35 | 217.85 | -0.40 | -0.18 % | 14,439 | 05:47:33 |
| QQQ | Invesco QQQ Trust Series 1 | 476.58 | 476.71 | 476.77 | -0.14 | -0.03 % | 131,327 | 05:47:34 |
| SOXL | Direxion Daily Semicondu... | 59.435 | 0.00 | 0.00 | -1.43 | -2.34 % | 628,835 | 05:47:29 |
| SPY | SPDR S&P 500 | 541.05 | 0.00 | 0.00 | -1.40 | -0.26 % | 49,667 | 05:47:33 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:44:41 | |
| TSLA | Tesla | 184.60 | 184.60 | 184.68 | 2.13 | 1.17 % | 407,915 | 05:47:14 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,921 | 05:47:33 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:34:56 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.33 | 15.42 | 0.00 | 0.00 % | 541 | 05:45:19 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,356 | 05:24:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
