News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.80 | 216.80 | 216.82 | 4.31 | 2.03 % | 93,675,615 | 19:37:44 |
| AMD | Advanced Micro Devices | 158.0699 | 158.06 | 158.07 | -1.56 | -0.98 % | 44,481,528 | 19:36:56 |
| AMZN | Amazon.com | 184.09 | 184.07 | 184.10 | 0.43 | 0.23 % | 35,586,154 | 19:34:54 |
| AXP | American Express | 228.30 | 0.00 | 0.00 | 3.48 | 1.55 % | 2,426,428 | 19:37:13 |
| BA | Boeing | 178.41 | 0.00 | 0.00 | 1.14 | 0.64 % | 4,790,141 | 19:32:46 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 1.24 | 1.69 % | 13,509,934 | 19:37:32 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.29 | 0.74 % | 26,129,215 | 19:31:17 |
| COIN | Coinbase Global | 244.57 | 244.52 | 244.79 | 0.07 | 0.03 % | 6,660,174 | 19:37:21 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | -1.44 | -0.62 % | 10,563,261 | 19:35:20 |
| DIS | Walt Disney | 101.36 | 0.00 | 0.00 | 1.39 | 1.39 % | 10,388,366 | 19:19:20 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,762 | 19:26:46 |
| GOOGL | Alphabet | 177.49 | 177.43 | 177.59 | 0.70 | 0.40 % | 19,874,316 | 19:37:29 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,625 | 17:41:21 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,376 | 18:40:57 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,239,616 | 18:49:17 |
| INTC | Intel | 30.89 | 30.88 | 30.93 | 0.44 | 1.44 % | 36,230,046 | 19:36:21 |
| IWM | iShares Russell 2000 | 200.65 | 0.00 | 0.00 | 1.92 | 0.97 % | 25,066,372 | 19:36:58 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.26 | 0.18 % | 6,666,449 | 18:34:39 |
| JPM | JP Morgan Chase | 195.10 | 0.00 | 0.00 | 1.32 | 0.68 % | 8,725,103 | 19:24:38 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,494 | 19:35:18 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,532,826 | 19:35:13 |
| META | Meta Platforms | 506.40 | 506.20 | 506.59 | 2.24 | 0.44 % | 11,363,749 | 19:35:40 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | -0.65 | -0.50 % | 8,523,601 | 19:37:04 |
| MSFT | Microsoft | 448.50 | 448.23 | 448.49 | 5.93 | 1.34 % | 20,785,528 | 19:36:36 |
| MU | Micron Technology | 149.15 | 149.15 | 149.18 | 7.79 | 5.51 % | 23,895,723 | 19:36:26 |
| NKE | Nike | 95.0011 | 0.00 | 0.00 | 1.61 | 1.73 % | 6,364,552 | 19:22:50 |
| ORCL | Oracle | 141.56 | 0.00 | 0.00 | 3.43 | 2.48 % | 11,231,513 | 19:36:32 |
| PYPL | PayPal | 60.17 | 60.15 | 60.17 | -0.465 | -0.77 % | 13,553,141 | 19:37:00 |
| QCOM | QUALCOMM | 224.55 | 224.50 | 224.60 | 9.22 | 4.28 % | 12,100,010 | 19:37:34 |
| QQQ | Invesco QQQ Trust Series 1 | 485.319 | 485.28 | 485.30 | 6.13 | 1.28 % | 37,036,321 | 19:37:52 |
| SOXL | Direxion Daily Semicondu... | 62.9305 | 0.00 | 0.00 | 2.83 | 4.71 % | 54,134,615 | 19:37:54 |
| SPY | SPDR S&P 500 | 547.60 | 0.00 | 0.00 | 4.82 | 0.89 % | 53,522,877 | 19:37:39 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,882 | 19:24:14 |
| TSLA | Tesla | 187.25 | 187.22 | 187.25 | 9.24 | 5.19 % | 109,791,154 | 19:37:38 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.84 | 0.31 % | 9,258,115 | 19:35:15 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.27 | -0.68 % | 22,286,261 | 19:35:13 |
| WBA | Walgreens Boots Alliance | 15.14 | 15.10 | 15.14 | -0.41 | -2.64 % | 12,650,993 | 19:37:10 |
| XOM | Exxon Mobil | 108.25 | 0.00 | 0.00 | -0.86 | -0.79 % | 21,072,759 | 19:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
