News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.54 | 214.54 | 214.57 | 0.30 | 0.14 % | 72,567 | 04:28:23 |
| AMD | Advanced Micro Devices | 160.13 | 160.05 | 160.32 | 0.23 | 0.14 % | 13,902 | 04:28:08 |
| AMZN | Amazon.com | 183.20 | 183.28 | 183.29 | -0.63 | -0.34 % | 17,241 | 04:28:23 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 181 | 04:27:54 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 04:27:54 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.88 | -1.16 % | 37,065 | 04:26:01 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | 0.10 | 0.25 % | 2,211 | 04:27:54 |
| COIN | Coinbase Global | 249.15 | 249.05 | 249.34 | 1.51 | 0.61 % | 6,246 | 04:28:23 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 1,155 | 04:28:10 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 1,229 | 04:27:25 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,006 | 04:28:04 |
| GOOGL | Alphabet | 175.20 | 175.20 | 175.27 | 0.04 | 0.02 % | 10,557 | 04:28:16 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:28:19 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:28:19 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 322 | 04:28:26 |
| INTC | Intel | 30.36 | 30.36 | 30.38 | -0.10 | -0.33 % | 14,872 | 04:28:17 |
| IWM | iShares Russell 2000 | 200.13 | 0.00 | 0.00 | -1.81 | -0.90 % | 49,286 | 04:28:28 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 04:28:21 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 04:27:47 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 1,213 | 04:28:21 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:27:54 |
| META | Meta Platforms | 503.66 | 503.70 | 503.90 | -0.44 | -0.09 % | 5,133 | 04:28:07 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 04:28:23 |
| MSFT | Microsoft | 440.00 | 439.18 | 439.70 | -1.58 | -0.36 % | 13,825 | 04:28:29 |
| MU | Micron Technology | 144.88 | 144.52 | 144.96 | 1.74 | 1.22 % | 19,352 | 04:28:16 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 04:27:54 |
| ORCL | Oracle | 139.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 04:26:55 |
| PYPL | PayPal | 61.47 | 61.45 | 61.53 | -0.07 | -0.11 % | 10,041 | 04:27:35 |
| QCOM | QUALCOMM | 218.96 | 218.95 | 219.10 | 1.15 | 0.53 % | 5,617 | 04:28:29 |
| QQQ | Invesco QQQ Trust Series 1 | 477.83 | 477.83 | 477.89 | 1.11 | 0.23 % | 41,361 | 04:28:27 |
| SOXL | Direxion Daily Semicondu... | 60.57 | 0.00 | 0.00 | -0.29 | -0.48 % | 215,508 | 04:28:17 |
| SPY | SPDR S&P 500 | 541.81 | 0.00 | 0.00 | -0.64 | -0.12 % | 8,089 | 04:28:29 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 184.61 | 184.70 | 184.79 | 2.14 | 1.17 % | 181,126 | 04:28:22 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,511 | 04:28:01 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:21:10 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.33 | 15.42 | 0.00 | 0.00 % | 104 | 04:26:11 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 747 | 04:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
