News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.83 | 216.82 | 216.85 | 4.34 | 2.04 % | 93,677,191 | 19:41:17 |
| AMD | Advanced Micro Devices | 158.06 | 158.06 | 158.07 | -1.57 | -0.98 % | 44,482,835 | 19:41:03 |
| AMZN | Amazon.com | 184.06 | 184.07 | 184.10 | 0.40 | 0.22 % | 35,589,445 | 19:40:24 |
| AXP | American Express | 228.30 | 0.00 | 0.00 | 3.48 | 1.55 % | 2,426,452 | 19:39:42 |
| BA | Boeing | 178.41 | 0.00 | 0.00 | 1.14 | 0.64 % | 4,790,150 | 19:32:46 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 1.24 | 1.69 % | 13,509,979 | 19:39:32 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,129,319 | 19:41:10 |
| COIN | Coinbase Global | 244.54 | 244.52 | 244.78 | 0.04 | 0.02 % | 6,660,480 | 19:40:07 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | -1.44 | -0.62 % | 10,563,305 | 19:35:20 |
| DIS | Walt Disney | 101.36 | 0.00 | 0.00 | 1.39 | 1.39 % | 10,388,372 | 19:19:20 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,762 | 19:26:46 |
| GOOGL | Alphabet | 177.59 | 177.43 | 177.60 | 0.80 | 0.45 % | 19,874,809 | 19:38:49 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,625 | 17:41:21 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,387 | 19:39:06 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,239,616 | 18:49:17 |
| INTC | Intel | 30.90 | 30.88 | 30.90 | 0.45 | 1.48 % | 36,230,555 | 19:41:18 |
| IWM | iShares Russell 2000 | 200.70 | 0.00 | 0.00 | 1.97 | 0.99 % | 25,068,677 | 19:41:23 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.26 | 0.18 % | 6,666,452 | 18:34:39 |
| JPM | JP Morgan Chase | 195.10 | 0.00 | 0.00 | 1.32 | 0.68 % | 8,725,104 | 19:24:38 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,501 | 19:35:18 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,532,831 | 19:41:06 |
| META | Meta Platforms | 506.40 | 506.20 | 506.50 | 2.24 | 0.44 % | 11,363,791 | 19:41:21 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | -0.65 | -0.50 % | 8,523,606 | 19:37:04 |
| MSFT | Microsoft | 448.40 | 448.35 | 448.40 | 5.83 | 1.32 % | 20,786,314 | 19:41:13 |
| MU | Micron Technology | 149.20 | 149.18 | 149.20 | 7.84 | 5.55 % | 23,897,942 | 19:40:59 |
| NKE | Nike | 95.09 | 0.00 | 0.00 | 1.70 | 1.82 % | 6,365,039 | 19:38:34 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | 3.42 | 2.48 % | 11,231,651 | 19:39:24 |
| PYPL | PayPal | 60.1699 | 60.15 | 60.17 | -0.4651 | -0.77 % | 13,553,326 | 19:38:36 |
| QCOM | QUALCOMM | 224.55 | 224.40 | 224.50 | 9.22 | 4.28 % | 12,100,270 | 19:41:05 |
| QQQ | Invesco QQQ Trust Series 1 | 485.25 | 485.20 | 485.24 | 6.06 | 1.26 % | 37,038,484 | 19:41:25 |
| SOXL | Direxion Daily Semicondu... | 62.98 | 0.00 | 0.00 | 2.88 | 4.79 % | 54,141,907 | 19:41:20 |
| SPY | SPDR S&P 500 | 547.56 | 0.00 | 0.00 | 4.78 | 0.88 % | 53,523,289 | 19:41:23 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,882 | 19:24:14 |
| TSLA | Tesla | 187.32 | 187.32 | 187.35 | 9.31 | 5.23 % | 109,802,947 | 19:41:25 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.84 | 0.31 % | 9,258,173 | 19:40:43 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.27 | -0.68 % | 22,286,261 | 19:35:13 |
| WBA | Walgreens Boots Alliance | 15.14 | 15.10 | 15.14 | -0.41 | -2.64 % | 12,651,096 | 19:37:10 |
| XOM | Exxon Mobil | 108.25 | 0.00 | 0.00 | -0.86 | -0.79 % | 21,072,764 | 19:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
