News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.05 | 193.05 | 193.08 | 0.80 | 0.42 % | 95,411 | 05:15:49 |
| AMD | Advanced Micro Devices | 169.15 | 169.10 | 169.15 | 2.25 | 1.35 % | 188,290 | 05:14:29 |
| AMZN | Amazon.com | 177.18 | 177.10 | 177.19 | 0.74 | 0.42 % | 75,639 | 05:15:42 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:15:36 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 3,098 | 05:15:42 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | 0.45 | 0.57 % | 43,309 | 05:15:07 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 5,587 | 05:13:57 |
| COIN | Coinbase Global | 231.80 | 231.33 | 231.66 | 5.88 | 2.60 % | 40,896 | 05:15:56 |
| CRM | Salesforce | 233.60 | 0.00 | 0.00 | -0.84 | -0.36 % | 29,067 | 05:15:16 |
| DIS | Walt Disney | 104.37 | 0.00 | 0.00 | 0.46 | 0.44 % | 4,320 | 05:12:37 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:15:36 |
| GOOGL | Alphabet | 173.10 | 173.13 | 173.24 | 0.60 | 0.35 % | 23,226 | 05:15:52 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:15:55 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 923 | 04:59:12 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 321 | 05:15:36 |
| INTC | Intel | 31.03 | 31.01 | 31.03 | 0.18 | 0.58 % | 73,684 | 05:14:52 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | 1.73 | 0.84 % | 87,693 | 05:15:56 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 05:15:36 |
| JPM | JP Morgan Chase | 202.80 | 0.00 | 0.00 | 0.17 | 0.08 % | 1,020 | 05:03:53 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,644 | 05:15:50 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 3,959 | 05:13:34 |
| META | Meta Platforms | 468.07 | 467.45 | 468.21 | 1.24 | 0.27 % | 13,714 | 05:15:45 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 05:15:16 |
| MSFT | Microsoft | 416.50 | 416.80 | 416.90 | 1.37 | 0.33 % | 31,818 | 05:13:53 |
| MU | Micron Technology | 127.05 | 127.03 | 127.20 | 2.05 | 1.64 % | 33,416 | 05:15:50 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,763 | 05:15:36 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 05:15:12 |
| PYPL | PayPal | 63.35 | 63.20 | 63.35 | 0.36 | 0.57 % | 15,012 | 05:14:44 |
| QCOM | QUALCOMM | 207.89 | 207.65 | 208.00 | 3.84 | 1.88 % | 19,036 | 05:15:55 |
| QQQ | Invesco QQQ Trust Series 1 | 453.44 | 453.39 | 453.43 | 2.73 | 0.61 % | 237,265 | 05:15:54 |
| SOXL | Direxion Daily Semicondu... | 50.02 | 0.00 | 0.00 | 1.43 | 2.94 % | 616,251 | 05:15:53 |
| SPY | SPDR S&P 500 | 528.29 | 0.00 | 0.00 | 0.92 | 0.17 % | 193,294 | 05:15:45 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.61 | 178.61 | 178.68 | 0.53 | 0.30 % | 139,968 | 05:15:55 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 05:15:36 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 476 | 05:15:36 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.35 | 16.39 | 0.13 | 0.80 % | 14,635 | 05:06:04 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,771 | 05:15:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
