News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.1234 | 213.13 | 213.14 | -1.12 | -0.52 % | 17,577,233 | 10:33:46 |
| AMD | Advanced Micro Devices | 159.1926 | 159.19 | 159.22 | -0.7074 | -0.44 % | 12,240,519 | 10:33:46 |
| AMZN | Amazon.com | 183.03 | 183.03 | 183.04 | -0.80 | -0.44 % | 5,626,933 | 10:33:46 |
| AXP | American Express | 223.38 | 0.00 | 0.00 | 1.19 | 0.54 % | 467,846 | 10:33:39 |
| BA | Boeing | 177.24 | 0.00 | 0.00 | -3.46 | -1.91 % | 1,089,432 | 10:33:36 |
| BABA | Alibaba | 73.755 | 0.00 | 0.00 | -1.93 | -2.54 % | 5,751,943 | 10:33:43 |
| BAC | Bank of America | 38.985 | 0.00 | 0.00 | -0.275 | -0.70 % | 8,461,401 | 10:33:38 |
| COIN | Coinbase Global | 243.00 | 242.92 | 243.10 | -4.64 | -1.87 % | 1,666,494 | 10:33:38 |
| CRM | Salesforce | 232.56 | 0.00 | 0.00 | 3.53 | 1.54 % | 2,418,335 | 10:33:39 |
| DIS | Walt Disney | 99.6118 | 0.00 | 0.00 | -0.4782 | -0.48 % | 1,442,857 | 10:33:30 |
| DOW | Dow | 54.675 | 0.00 | 0.00 | -1.39 | -2.47 % | 724,190 | 10:33:32 |
| GOOGL | Alphabet | 176.15 | 176.14 | 176.15 | 0.99 | 0.57 % | 4,086,487 | 10:33:38 |
| GS | Goldman Sachs | 441.63 | 0.00 | 0.00 | -4.72 | -1.06 % | 316,579 | 10:33:36 |
| HD | Home Depot | 342.42 | 0.00 | 0.00 | -5.46 | -1.57 % | 436,745 | 10:33:30 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | -1.57 | -0.93 % | 419,942 | 10:33:39 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.175 | -0.57 % | 5,881,094 | 10:33:39 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | -3.62 | -1.79 % | 8,173,691 | 10:33:39 |
| JNJ | Johnson and Johnson | 144.55 | 0.00 | 0.00 | -0.90 | -0.62 % | 615,383 | 10:33:29 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | -1.31 | -0.68 % | 1,127,510 | 10:33:38 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -0.865 | -1.37 % | 1,440,384 | 10:33:34 |
| MCD | McDonalds | 250.70 | 0.00 | 0.00 | -3.00 | -1.18 % | 566,624 | 10:33:38 |
| META | Meta Platforms | 502.795 | 502.72 | 502.87 | -1.31 | -0.26 % | 1,946,736 | 10:33:37 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.09 | -0.07 % | 615,972 | 10:33:37 |
| MSFT | Microsoft | 441.19 | 441.17 | 441.21 | -0.39 | -0.09 % | 3,334,006 | 10:33:46 |
| MU | Micron Technology | 141.1459 | 141.13 | 141.17 | -1.99 | -1.39 % | 5,088,704 | 10:33:46 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.47 | -0.50 % | 1,364,638 | 10:33:38 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -2.02 | -1.44 % | 2,875,992 | 10:33:39 |
| PYPL | PayPal | 61.0201 | 61.02 | 61.04 | -0.5199 | -0.84 % | 2,209,772 | 10:33:38 |
| QCOM | QUALCOMM | 214.895 | 214.82 | 214.98 | -2.92 | -1.34 % | 1,329,845 | 10:33:34 |
| QQQ | Invesco QQQ Trust Series 1 | 477.205 | 477.21 | 477.21 | 0.485 | 0.10 % | 6,617,467 | 10:33:39 |
| SOXL | Direxion Daily Semicondu... | 59.1604 | 0.00 | 0.00 | -1.70 | -2.79 % | 13,917,647 | 10:33:39 |
| SPY | SPDR S&P 500 | 540.39 | 0.00 | 0.00 | -2.06 | -0.38 % | 8,289,992 | 10:33:39 |
| TRV | The Travelers Companies | 203.365 | 0.00 | 0.00 | -3.71 | -1.79 % | 236,044 | 10:33:37 |
| TSLA | Tesla | 178.90 | 178.91 | 178.93 | -3.57 | -1.96 % | 32,033,778 | 10:33:46 |
| V | Visa | 270.12 | 0.00 | 0.00 | -1.07 | -0.39 % | 1,028,757 | 10:33:41 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | -0.185 | -0.47 % | 1,820,728 | 10:33:36 |
| WBA | Walgreens Boots Alliance | 15.21 | 15.20 | 15.21 | -0.24 | -1.55 % | 1,381,475 | 10:33:38 |
| XOM | Exxon Mobil | 108.695 | 0.00 | 0.00 | -1.35 | -1.22 % | 2,766,183 | 10:33:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
