News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.10 | 193.05 | 193.10 | 0.85 | 0.44 % | 79,801 | 04:52:53 |
| AMD | Advanced Micro Devices | 169.20 | 169.27 | 169.47 | 2.30 | 1.38 % | 165,654 | 04:52:51 |
| AMZN | Amazon.com | 177.39 | 177.31 | 177.39 | 0.95 | 0.54 % | 64,514 | 04:52:46 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:53:06 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,539 | 04:40:34 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 0.44 | 0.56 % | 38,211 | 04:51:59 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,046 | 04:49:43 |
| COIN | Coinbase Global | 232.00 | 232.07 | 232.44 | 6.08 | 2.69 % | 35,260 | 04:53:13 |
| CRM | Salesforce | 233.75 | 0.00 | 0.00 | -0.69 | -0.29 % | 24,039 | 04:51:37 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,243 | 04:49:43 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:49:43 |
| GOOGL | Alphabet | 173.19 | 173.01 | 173.22 | 0.69 | 0.40 % | 20,442 | 04:52:52 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:45:25 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 757 | 04:52:47 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:52:44 |
| INTC | Intel | 30.95 | 30.95 | 31.00 | 0.10 | 0.32 % | 61,945 | 04:51:53 |
| IWM | iShares Russell 2000 | 207.45 | 0.00 | 0.00 | 1.68 | 0.82 % | 78,730 | 04:53:12 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:43:05 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 503 | 04:48:10 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,297 | 04:50:33 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 3,453 | 04:51:29 |
| META | Meta Platforms | 468.00 | 467.56 | 468.00 | 1.17 | 0.25 % | 10,535 | 04:52:54 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:51:53 |
| MSFT | Microsoft | 416.39 | 416.15 | 416.48 | 1.26 | 0.30 % | 23,807 | 04:52:49 |
| MU | Micron Technology | 126.89 | 126.93 | 127.20 | 1.89 | 1.51 % | 30,466 | 04:52:56 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,686 | 04:52:23 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 04:46:38 |
| PYPL | PayPal | 63.36 | 63.08 | 63.35 | 0.37 | 0.59 % | 11,862 | 04:53:15 |
| QCOM | QUALCOMM | 207.82 | 207.46 | 207.80 | 3.77 | 1.85 % | 17,570 | 04:53:11 |
| QQQ | Invesco QQQ Trust Series 1 | 453.48 | 453.42 | 453.47 | 2.77 | 0.61 % | 190,210 | 04:53:15 |
| SOXL | Direxion Daily Semicondu... | 49.95 | 0.00 | 0.00 | 1.36 | 2.80 % | 519,109 | 04:53:09 |
| SPY | SPDR S&P 500 | 528.41 | 0.00 | 0.00 | 1.04 | 0.20 % | 135,434 | 04:53:12 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.60 | 178.60 | 178.63 | 0.52 | 0.29 % | 108,960 | 04:53:04 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:52:44 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 403 | 04:49:06 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.31 | 16.39 | 0.13 | 0.80 % | 1,309 | 04:51:26 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,562 | 04:49:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
