News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.94 | 192.93 | 192.97 | 0.69 | 0.36 % | 180,403 | 07:12:00 |
| AMD | Advanced Micro Devices | 169.50 | 169.44 | 169.48 | 2.60 | 1.56 % | 309,503 | 07:12:10 |
| AMZN | Amazon.com | 176.78 | 176.85 | 176.94 | 0.34 | 0.19 % | 135,975 | 07:12:25 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:12:31 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | -0.24 | -0.14 % | 10,529 | 07:12:06 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 103,825 | 07:11:53 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,759 | 07:11:39 |
| COIN | Coinbase Global | 230.53 | 230.30 | 230.53 | 4.61 | 2.04 % | 77,989 | 07:11:44 |
| CRM | Salesforce | 233.43 | 0.00 | 0.00 | -1.01 | -0.43 % | 44,572 | 07:11:42 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 11,015 | 07:09:35 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 168 | 07:08:12 |
| GOOGL | Alphabet | 173.15 | 173.11 | 173.20 | 0.65 | 0.38 % | 44,711 | 07:12:32 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,101 | 07:12:31 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,597 | 07:05:55 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,929 | 07:11:11 |
| INTC | Intel | 31.09 | 31.07 | 31.10 | 0.24 | 0.78 % | 131,284 | 07:12:30 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | 2.26 | 1.10 % | 169,364 | 07:12:30 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,198 | 07:10:54 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,842 | 07:09:37 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,496 | 07:11:02 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 8,789 | 07:09:35 |
| META | Meta Platforms | 468.05 | 468.03 | 468.30 | 1.22 | 0.26 % | 26,043 | 07:12:09 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 06:38:19 |
| MSFT | Microsoft | 416.00 | 415.99 | 416.04 | 0.87 | 0.21 % | 70,264 | 07:12:18 |
| MU | Micron Technology | 127.00 | 126.90 | 127.25 | 2.00 | 1.60 % | 85,749 | 07:12:31 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,921 | 07:05:50 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,917 | 06:29:26 |
| PYPL | PayPal | 63.28 | 63.21 | 63.28 | 0.29 | 0.46 % | 32,543 | 07:11:13 |
| QCOM | QUALCOMM | 207.50 | 207.68 | 207.80 | 3.45 | 1.69 % | 46,311 | 07:12:22 |
| QQQ | Invesco QQQ Trust Series 1 | 453.59 | 453.58 | 453.62 | 2.88 | 0.64 % | 345,160 | 07:12:30 |
| SOXL | Direxion Daily Semicondu... | 50.18 | 0.00 | 0.00 | 1.59 | 3.27 % | 1,173,151 | 07:12:30 |
| SPY | SPDR S&P 500 | 528.30 | 0.00 | 0.00 | 0.93 | 0.18 % | 426,146 | 07:12:30 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:08:12 |
| TSLA | Tesla | 177.84 | 177.88 | 177.95 | -0.24 | -0.13 % | 229,581 | 07:12:26 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 799 | 07:05:52 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,292 | 07:11:17 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.29 | 16.37 | 0.13 | 0.80 % | 22,709 | 07:12:30 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,456 | 07:12:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
