News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.75 | 183.60 | 183.80 | 1.35 | 0.74 % | 49,691 | 04:16:55 |
| AMD | Advanced Micro Devices | 154.60 | 154.51 | 154.67 | 0.17 | 0.11 % | 1,919 | 04:16:58 |
| AMZN | Amazon.com | 188.64 | 188.63 | 188.75 | -0.12 | -0.06 % | 1,741 | 04:16:43 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:16:46 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 04:16:44 |
| BABA | Alibaba | 77.90 | 0.00 | 0.00 | -1.47 | -1.85 % | 26,322 | 04:16:40 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:01:28 |
| COIN | Coinbase Global | 212.34 | 212.34 | 212.89 | -2.00 | -0.93 % | 9,757 | 04:16:58 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:09:33 |
| DIS | Walt Disney | 105.47 | 0.00 | 0.00 | 0.08 | 0.08 % | 5,106 | 04:16:21 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:46 | |
| GOOGL | Alphabet | 170.53 | 170.40 | 170.50 | -0.72 | -0.42 % | 1,208 | 04:17:01 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:49 | |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:49 | |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:16:49 |
| INTC | Intel | 30.78 | 30.78 | 30.80 | 0.10 | 0.33 % | 11,876 | 04:16:54 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | -0.51 | -0.25 % | 5,370 | 04:17:01 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:17:02 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:17:01 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 04:17:02 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:16:49 |
| META | Meta Platforms | 468.18 | 468.21 | 468.58 | -0.06 | -0.01 % | 6,285 | 04:17:02 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:16:46 |
| MSFT | Microsoft | 410.35 | 410.40 | 410.61 | 1.01 | 0.25 % | 2,600 | 04:16:58 |
| MU | Micron Technology | 119.45 | 119.44 | 119.49 | 0.24 | 0.20 % | 1,057 | 04:14:30 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:16:49 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:16:55 |
| PYPL | PayPal | 65.92 | 65.75 | 65.84 | 0.00 | 0.00 % | 295 | 04:16:49 |
| QCOM | QUALCOMM | 179.70 | 179.31 | 179.57 | -0.45 | -0.25 % | 912 | 04:16:50 |
| QQQ | Invesco QQQ Trust Series 1 | 440.61 | 440.57 | 440.61 | 0.29 | 0.07 % | 4,508 | 04:17:02 |
| SOXL | Direxion Daily Semicondu... | 40.42 | 0.00 | 0.00 | 0.06 | 0.15 % | 79,443 | 04:16:52 |
| SPY | SPDR S&P 500 | 517.31 | 0.00 | 0.00 | 0.17 | 0.03 % | 4,412 | 04:16:49 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 176.73 | 176.51 | 176.56 | -1.08 | -0.61 % | 68,387 | 04:17:01 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 257 | 04:16:49 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 04:12:56 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.36 | 17.41 | 0.00 | 0.00 % | 108 | 04:12:56 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.17 | -0.15 % | 610 | 04:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
