News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.165 | 228.15 | 228.17 | -0.035 | -0.02 % | 21,012,419 | 11:50:01 |
| AMD | Advanced Micro Devices | 156.165 | 156.16 | 156.17 | 0.215 | 0.14 % | 9,823,248 | 11:50:01 |
| AMZN | Amazon.com | 191.45 | 191.44 | 191.46 | -0.15 | -0.08 % | 9,152,114 | 11:50:01 |
| AXP | American Express | 270.07 | 0.00 | 0.00 | 1.08 | 0.40 % | 538,338 | 11:49:54 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 4,073,842 | 11:49:59 |
| BABA | Alibaba | 90.245 | 0.00 | 0.00 | 1.96 | 2.21 % | 12,458,756 | 11:50:00 |
| BAC | Bank of America | 39.83 | 0.00 | 0.00 | -0.44 | -1.09 % | 9,403,840 | 11:49:55 |
| COIN | Coinbase Global | 171.94 | 171.91 | 171.97 | 1.85 | 1.09 % | 2,073,675 | 11:50:00 |
| CRM | Salesforce | 262.675 | 0.00 | 0.00 | -4.13 | -1.55 % | 2,098,251 | 11:49:50 |
| DIS | Walt Disney | 92.9327 | 0.00 | 0.00 | -0.8173 | -0.87 % | 3,279,378 | 11:50:01 |
| DOW | Dow | 51.935 | 0.00 | 0.00 | 0.225 | 0.44 % | 1,016,899 | 11:49:48 |
| GOOGL | Alphabet | 163.71 | 163.71 | 163.72 | 0.12 | 0.07 % | 7,029,186 | 11:50:01 |
| GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | -1.43 | -0.29 % | 244,641 | 11:48:48 |
| HD | Home Depot | 390.41 | 0.00 | 0.00 | 0.55 | 0.14 % | 690,106 | 11:50:00 |
| IBM | International Business M... | 219.335 | 0.00 | 0.00 | 1.64 | 0.75 % | 1,233,244 | 11:50:00 |
| INTC | Intel | 22.40 | 22.39 | 22.40 | 0.56 | 2.56 % | 98,679,156 | 11:50:01 |
| IWM | iShares Russell 2000 | 220.66 | 0.00 | 0.00 | -0.91 | -0.41 % | 9,554,322 | 11:50:01 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -1.09 | -0.66 % | 1,231,169 | 11:49:55 |
| JPM | JP Morgan Chase | 210.66 | 0.00 | 0.00 | -0.43 | -0.20 % | 1,854,744 | 11:49:59 |
| KO | Coca Cola | 71.895 | 0.00 | 0.00 | 0.255 | 0.36 % | 4,337,118 | 11:49:59 |
| MCD | McDonalds | 298.535 | 0.00 | 0.00 | 1.71 | 0.57 % | 878,695 | 11:49:57 |
| META | Meta Platforms | 565.825 | 565.73 | 565.94 | 4.48 | 0.80 % | 5,391,755 | 11:49:55 |
| MRK | Merck | 116.53 | 0.00 | 0.00 | -0.64 | -0.55 % | 1,515,908 | 11:50:01 |
| MSFT | Microsoft | 435.78 | 435.76 | 435.83 | 0.51 | 0.12 % | 5,154,743 | 11:50:01 |
| MU | Micron Technology | 93.45 | 93.44 | 93.46 | 2.55 | 2.81 % | 12,437,704 | 11:49:54 |
| NKE | Nike | 85.63 | 0.00 | 0.00 | -0.89 | -1.03 % | 5,963,868 | 11:50:01 |
| ORCL | Oracle | 165.08 | 0.00 | 0.00 | -2.92 | -1.74 % | 2,508,148 | 11:49:51 |
| PYPL | PayPal | 78.66 | 78.65 | 78.66 | 1.90 | 2.48 % | 5,571,248 | 11:50:01 |
| QCOM | QUALCOMM | 166.0797 | 166.06 | 166.10 | -2.84 | -1.68 % | 4,162,627 | 11:50:01 |
| QQQ | Invesco QQQ Trust Series 1 | 483.65 | 483.65 | 483.66 | 1.21 | 0.25 % | 10,593,278 | 11:50:01 |
| SOXL | Direxion Daily Semicondu... | 33.7599 | 0.00 | 0.00 | 0.2099 | 0.63 % | 35,543,350 | 11:50:01 |
| SPY | SPDR S&P 500 | 569.85 | 0.00 | 0.00 | 1.60 | 0.28 % | 11,213,381 | 11:49:55 |
| TRV | The Travelers Companies | 239.565 | 0.00 | 0.00 | 1.04 | 0.43 % | 117,283 | 11:49:41 |
| TSLA | Tesla | 249.64 | 249.63 | 249.65 | 11.39 | 4.78 % | 46,255,451 | 11:50:01 |
| V | Visa | 288.255 | 0.00 | 0.00 | 3.49 | 1.22 % | 1,355,821 | 11:50:00 |
| VZ | Verizon Communications | 44.02 | 0.00 | 0.00 | -0.31 | -0.70 % | 4,158,919 | 11:49:53 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | 0.02 | 0.23 % | 5,042,984 | 11:49:23 |
| XOM | Exxon Mobil | 116.31 | 0.00 | 0.00 | 1.04 | 0.90 % | 3,597,064 | 11:50:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
