| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | HEAT | Hillcrest Energy Technol... | 0.27 | 0.02 | 8.00% | 1,546,044.00 |
| 2 | IDK | ThreeD Capital | 0.33 | -0.03 | -8.45% | 981,686.00 |
| 3 | PWR | Captiva Verde Wellness | 0.02 | 0.00 | 0.00% | 981,100.00 |
| 4 | VIK | Avila Energy | 0.02 | -0.01 | -20.00% | 929,089.00 |
| 5 | GRBM | Green Bridge Metals | 0.17 | 0.01 | 3.03% | 923,203.00 |
| 6 | MML | Moonbound Mining | 0.40 | 0.00 | 0.00% | 718,800.00 |
| 7 | RAIN | Rain City Resources | 0.07 | 0.02 | 27.27% | 605,000.00 |
| 8 | MEGA | MegaWatt Lithium and Bat... | 0.09 | -0.01 | -10.53% | 587,515.00 |
| 9 | CC | Core Assets | 0.15 | -0.01 | -3.23% | 581,501.00 |
| 10 | BYRG | Bayridge Resources | 0.65 | -0.07 | -9.72% | 494,435.00 |
| 11 | BIGG | BIGG Digital Assets | 0.17 | -0.02 | -8.33% | 478,597.00 |
| 12 | MDMA | Pharmala Biotech | 0.12 | -0.01 | -4.17% | 471,233.00 |
| 13 | CAKE | Radio Fuels Energy | 0.14 | -0.01 | -6.67% | 433,905.00 |
| 14 | JQ | 79North | 0.03 | 0.00 | 0.00% | 420,000.00 |
| 15 | RAIL | Railtown Al Technologies | 0.41 | -0.03 | -5.81% | 401,171.00 |
| 16 | CULT | Cult Food Science | 0.29 | 0.02 | 5.56% | 400,239.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | WBIO | WPD Pharmaceuticals | 0.02 | 0.01 | 200.00% | 160,000.00 |
| 2 | KVM | Kingsview Minerals | 0.01 | 0.01 | 100.00% | 55,000.00 |
| 3 | GAND | Gander Gold | 0.07 | 0.03 | 62.50% | 181,000.00 |
| 4 | HARY | Harrys Manufacturing | 0.04 | 0.02 | 60.00% | 33,000.00 |
| 5 | TMED | EGF Theramed Health | 0.20 | 0.07 | 53.85% | 2,500.00 |
| 6 | GRAY | Graycliff Exploration | 0.05 | 0.02 | 50.00% | 20,250.00 |
| 7 | PRUD | Prudent Minerals | 0.03 | 0.01 | 50.00% | 2,060.00 |
| 8 | WESA.X | Wesana Health | 0.03 | 0.01 | 50.00% | 124,000.00 |
| 9 | TGIF | 1933 Industries | 0.02 | 0.01 | 50.00% | 20,000.00 |
| 10 | AYUR | Ayurcann | 0.04 | 0.01 | 40.00% | 43,000.00 |
| 11 | TRG | Tarachi Gold | 0.04 | 0.01 | 40.00% | 40,000.00 |
| 12 | VLTA | Volta Metals | 0.06 | 0.02 | 37.50% | 1,000.00 |
| 13 | LUXX | Luxxfolio | 0.02 | 0.01 | 33.33% | 7,951.00 |
| 14 | LOWL | Lowell Farms | 0.12 | 0.03 | 33.33% | 1,000.00 |
| 15 | VSBY | VSBLTY Groupe Technologies | 0.11 | 0.03 | 31.25% | 176,616.00 |
| 16 | RAIN | Rain City Resources | 0.07 | 0.02 | 27.27% | 605,000.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | VIBE | Vibe Growth | 0.09 | -0.41 | -82.00% | 1,100.00 |
| 2 | AUEX | Advanced Gold Exploration | 0.01 | -0.01 | -50.00% | 1,100.00 |
| 3 | CAT | CAT Strategic Metals | 0.01 | -0.01 | -50.00% | 80,000.00 |
| 4 | SNA | Star Navigation Systems | 0.01 | -0.01 | -50.00% | 300,000.00 |
| 5 | VEGA | PlantX Life | 0.80 | -0.45 | -36.00% | 2,500.00 |
| 6 | ATMO | Atmofizer Technologies | 0.05 | -0.03 | -33.33% | 1,500.00 |
| 7 | MOOO | Bettermood Food | 1.08 | -0.43 | -28.48% | 1,650.00 |
| 8 | RR | Recharge Resources | 0.07 | -0.03 | -26.32% | 77,187.00 |
| 9 | AWKN | Awakn Life Sciences | 0.10 | -0.04 | -25.93% | 10,550.00 |
| 10 | MBLM | Mobilum Technologies | 0.02 | -0.01 | -25.00% | 163,667.00 |
| 11 | AWR | Aurwest Resources | 0.02 | -0.01 | -25.00% | 24,000.00 |
| 12 | LEEF | Leef Brands | 0.02 | -0.01 | -25.00% | 220,104.00 |
| 13 | PDFI | Prophecy DeFi | 0.02 | -0.01 | -25.00% | 215,250.00 |
| 14 | BOLT | Bolt Metals | 0.33 | -0.10 | -22.62% | 3,507.00 |
| 15 | METL | Metalite Resources | 0.02 | -0.01 | -20.00% | 18,100.00 |
| 16 | NEWS | New World Solutions | 0.02 | -0.01 | -20.00% | 53,003.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TRUL | Trulieve Cannabis | 12.60 | 0.80 | 6.78% | 163,891.00 |
| 2 | GTII | Green Thumb Industries | 16.79 | 0.77 | 4.81% | 123,389.00 |
| 3 | BGX | BGX Black Gold Exploration | 6.35 | 0.40 | 6.72% | 100.00 |
| 4 | BHSC | BioHarvest Sciences | 8.55 | 0.30 | 3.64% | 2,942.00 |
| 5 | LIFT | Li FT Power | 3.75 | 0.10 | 2.74% | 393.00 |
| 6 | TMED | EGF Theramed Health | 0.20 | 0.07 | 53.85% | 2,500.00 |
| 7 | SHOE | Grounded People Apparel | 0.60 | 0.05 | 9.09% | 54,300.00 |
| 8 | ASE | Asante Gold | 1.24 | 0.04 | 3.33% | 35,600.00 |
| 9 | MMET | Miata Metals | 0.45 | 0.04 | 8.54% | 1,710.00 |
| 10 | TELI | Telescope Innovations | 0.51 | 0.04 | 7.37% | 111,250.00 |
| 11 | MTLC | MTL Cannabis | 0.29 | 0.04 | 13.73% | 3,000.00 |
| 12 | DTC | Defence Therapeutics | 1.13 | 0.03 | 2.73% | 44,305.00 |
| 13 | EPIC | 1CM | 0.63 | 0.03 | 5.00% | 10,000.00 |
| 14 | LOWL | Lowell Farms | 0.12 | 0.03 | 33.33% | 1,000.00 |
| 15 | AWLI | Ameriwest Lithium | 0.30 | 0.03 | 9.26% | 5,227.00 |
| 16 | GAND | Gander Gold | 0.07 | 0.03 | 62.50% | 181,000.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | PRL | Park Lawn | 23.95 | -0.59 | -2.40% | 1,616.00 |
| 2 | VEGA | PlantX Life | 0.80 | -0.45 | -36.00% | 2,500.00 |
| 3 | MOOO | Bettermood Food | 1.08 | -0.43 | -28.48% | 1,650.00 |
| 4 | VIBE | Vibe Growth | 0.09 | -0.41 | -82.00% | 1,100.00 |
| 5 | CGII | CleanGo Innovations | 0.80 | -0.18 | -18.37% | 5,000.00 |
| 6 | YMC | Yukon Metals | 0.80 | -0.15 | -15.79% | 4,000.00 |
| 7 | HITI | High Tide | 3.49 | -0.10 | -2.79% | 2,085.00 |
| 8 | BOLT | Bolt Metals | 0.33 | -0.10 | -22.62% | 3,507.00 |
| 9 | AYR.A | Ayr Wellness | 2.78 | -0.09 | -3.14% | 88,369.00 |
| 10 | WIFI | American Aires | 0.50 | -0.07 | -12.28% | 353,478.00 |
| 11 | BYRG | Bayridge Resources | 0.65 | -0.07 | -9.72% | 494,435.00 |
| 12 | CL | Cresco Labs | 2.40 | -0.07 | -2.83% | 83,545.00 |
| 13 | PMET | Patriot Battery Metals | 7.13 | -0.07 | -0.97% | 1,552.00 |
| 14 | SALI | SALi Lithium | 0.29 | -0.06 | -17.14% | 23,500.00 |
| 15 | SCPE | Scope AI | 1.95 | -0.06 | -2.99% | 3,101.00 |
| 16 | PACT | Impact Analytics | 0.98 | -0.05 | -4.85% | 106,649.00 |
|