ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iAnthus Capital Holdings Inc

iAnthus Capital Holdings Inc (IAN)

0.005
0.00
(0.00%)

iAnthus Capital Holdings Inc (IAN) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.005
( - )
Bid
0.005
Ask
0.01
Volume
7,450
0.005 Day's Range 0.005
0.005 52 Week Range 0.025
Previous Close
0.005
Open
0.005
Last Trade
7000
@
0.005
Last Trade Time
Average Volume (3m)
51,127
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.005313570.005CS
4000.0050.010.005154000.005CS
12-0.005-500.010.0150.005511270.00817723CS
26000.0050.0150.005904200.00881351CS
52-0.015-750.020.0250.005865830.00987237CS
156-0.08-94.11764705880.0850.110.005624710.02390403CS
260-0.3-98.36065573770.3050.660.0051523760.23690241CS

IAN - Frequently Asked Questions (FAQ)

What is the current iAnthus Capital share price?
The current share price of iAnthus Capital is $ 0.005
What is the 1 year trading range for iAnthus Capital share price?
iAnthus Capital has traded in the range of $ 0.005 to $ 0.025 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVGRCity View Green Holdings Inc
$ 0.115
(475.00%)
186.35k
AWLIAmeriwest Lithium Inc
$ 0.455
(127.50%)
36.03k
SKURSekur Private Data Ltd
$ 0.11
(100.00%)
855.21k
BOLTBolt Metals Corp
$ 0.01
(100.00%)
15k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
281.05k
PDFIProphecy DeFi Inc
$ 0.005
(-33.33%)
202k
SCYBScryb Inc
$ 0.01
(-33.33%)
919k
METLMetalite Resources Inc
$ 0.01
(-33.33%)
106.6k
ENRTEnertopia Corp
$ 0.10
(-28.57%)
6.75k
XBLK.XeXeBlock Technology Corporation
$ 0.055
(-26.67%)
4k
BLGVBelgravia Hartford Capital Inc
$ 0.60
(37.93%)
6.27M
DIGIDigital Commodities Capital Corp
$ 0.10
(0.00%)
3.74M
TRIPRed Light Holland Corp
$ 0.04
(33.33%)
3.53M
PXIPlanet Ventures Inc
$ 0.18
(-10.00%)
2.16M
HGHydrograph Clean Power Inc
$ 0.25
(6.38%)
2.08M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 2 minutes ago
$FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
Great news!! On Flourishing Freysa AI per BTC
equivalent!!
Could happen tonight!! We rich!!
FAI
canthelpit canthelpit 5 minutes ago
OZZ MAN 48 HOURS is cut off so lets stay safe and cut off time thursday nite 7 pm
janice shell janice shell 7 minutes ago
Special for you:

Epstein showed him the image like a trophy. The photo was allegedly taken at Epstein’s Palm Beach compound, and Epstein kept it locked away in his infamous safe—the one seized by the FBI in 2019. Where are those photos now?

Buried. Gone. Or worse, suppr
satter satter 8 minutes ago
It was against Joel Natario & Kathryn Gavin. It could not be against Hiru since no Judgment has been granted against them. However that could later change as the Court today granted the Plaintiff's motion for summary judgment and motion for sanctions against Hiru. The court also stated the Plaintiff
HIRU
Bruce_Mcdonalds Bruce_Mcdonalds 9 minutes ago
When ZNOG re-entered MJ#1 back in 2024, the first thing they did was cut out and remove 2000 feet of piping at MJ#1 that the oil ministry had put in place to monitor a water aquafer for cross contamination. Most likely, the water quality environmentalist do not care about Zion Oil finding oil, ra
ZNOG
RuudSaltis RuudSaltis 9 minutes ago
Ted is a collaborator in was time and a freedom fighter who worked in the resistance when there is peace. The worst.
LWLG
1manband 1manband 10 minutes ago
Yes. How many times do the people who actually KNOW how the markets and the LAW work need to tell you?
fuagf fuagf 16 minutes ago
If i was guessing, would have likely gone your way too, but wondered, and ended up at

Bitcoin mining uses far less water than conventional data centers or gold mining. MARA's operations highlight this efficiency, with its largest site using less water annually than an the average Am
bluefish1 bluefish1 17 minutes ago
You haven't shown me one thing that's verifiable outside of you saying it. You know it and so does anyone else reading this thread. Keep showing your ignorance of what verifiable means. Did the company post it? If I'm not reading any links here, can I go somewhere and see it without having to take y
SRMX
OzzieTrader OzzieTrader 17 minutes ago
I m going to write a long post about the trading pattern of DTR
It will show you the channel it works in and why it does that.
Please everyone have a read of it and just do paper trading with say 50,000 shares
Paper trading is when you just right the trade on paper that’s all no
Mikey Mikey 17 minutes ago
I'm HOLDING and my kids and grandkids will enjoy it, someday...........dont day trade too much anymore........i'm too damn old and dont give a rip, lol
IBIT
igotthemojo igotthemojo 18 minutes ago
i have never sold,..................no wait......actually.......i have bought and sold a ton of shares...
KBLB
canthelpit canthelpit 19 minutes ago
just throwing it out there I need some one who can moderate with me during the day hours or nite preferably some one who has no problem to contibute to the board,,, the position would consist of weeding out the site crashers and spam ,, pay not so good but the satisfaction with helping the cause is
newmedman newmedman 23 minutes ago
There's a better vid that I'm still looking for but for now....

infantino had to tackle him lol

https://bsky.app/profile/authenticvoice.bsky.social/post/3ltxdmlm5cs2m
blackcat blackcat 24 minutes ago
Grab some popcorn. This is a fun read.
https://deanblundell.substack.com/p/the-epstein-tapes-michael-wolff-just?r=j3ati&triedRedirect=true

July 15, 2025

What if I told you that Donald Trump’s oldest skeleton—his deep, dirty friendship with Jeffrey Epstein—isn’t j
Bambam4 Bambam4 27 minutes ago
Uber,

Can you check and see if I'm on list?
How would I find out?

Thanks
BDEZ BDEZ 27 minutes ago
https://x.com/NancyMace/status/1945254142596768049
cadillacdave cadillacdave 29 minutes ago
Those who are not in charge of their own lives and are dependent keep voting for the freebies. Additionally, those who are struggling, drunk, high etc , aren't watching as the politicians loot the Republic and are also easier to control.
IONQ
Sangrebandit Sangrebandit 33 minutes ago
This will pop 100-200% quick. That's what it does. However if its real (or claimed to be) some of us knows what its like when it goes 400+....
FUNR
Banjo50 Banjo50 33 minutes ago
Five cents is a very fair price!!! I BID 1,000 SHARES AT FIVE CENTS EACH!!!
TLRY
caddiedad caddiedad 34 minutes ago
In order to make it seem human, they’ll have to start an interview off with “Well” or “Look”, toss in “100%” a few times for some affirmation and include about 5-7 of the “right!?” fillers and you will trick anyone.
I watched an analyst on CNBC say “right?” 17 times in a 5 minute interview o
AMRN
DesertDrifter DesertDrifter 35 minutes ago
Yes, I participated as a member of a team after Hurricane Iniki in Hawaii.
canthelpit canthelpit 35 minutes ago
OZZ MAN ,,, sent out 3 invites to the party off the bottom of your list ,, I have every intencion of adding another 30k shares friday if possible and seeing what I can do for next week ,, had intensions of closing 2 small positions that seemed like dead weight and take a loss but the damn things

Your Recent History

Delayed Upgrade Clock