ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rise Resources Inc

Rise Resources Inc (RISE)

0.155
-0.015
(-8.82%)
Closed October 13 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.155
Bid
0.155
Ask
0.225
Volume
23,000
0.155 Day's Range 0.19
0.125 52 Week Range 0.40
Previous Close
0.17
Open
0.19
Last Trade
5000
@
0.155
Last Trade Time
Average Volume (3m)
9,755
Financial Volume
-
VWAP
-

RISE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-32.60869565220.230.230.15541000.17CS
4-0.02-11.42857142860.1750.230.1471760.20094279CS
12-0.035-18.42105263160.190.230.12597550.17209821CS
260.016.896551724140.1450.240.12566840.18046073CS
52-0.09-36.73469387760.2450.40.125101810.2002411CS
156-0.31-66.66666666670.4650.990.125117970.39057688CS
2600.09138.4615384620.0651.10.055202970.36415105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEEPDeepRock Minerals Inc
$ 0.01
(100.00%)
21k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.03
(50.00%)
2.26M
AMMPAmmPower Corp
$ 0.015
(50.00%)
25k
BLGVBelgravia Hartford Capital Inc
$ 0.03
(50.00%)
3k
NWAINew Wave Holdings Corp
$ 0.005
(-50.00%)
404.23k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
30k
OVATOvation Science Inc
$ 0.02
(-50.00%)
9k
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
525k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
BRCHBirchtree Investments Ltd
$ 0.025
(25.00%)
10.27M
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
3.2M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.39M
WRUNWaverunner Capital Inc
$ 0.005
(0.00%)
2.32M

Discussion

View Full Feed
Hoskuld Hoskuld 1 minute ago
I have raised them separately more than once. At the ASM, CM admitted the juvenile Rett trial was poorly designed and rightly said the next trial would be nearly 3x as large and have a proportionally larger placebo arm. Why hard on something when the CEO has just addressed my main concern? Of cou
AVXL
BullNBear52 BullNBear52 2 minutes ago
Cleveland beat the best pitcher in the AL. That won't happen again as sporadic as Yankee hitting goes.

If Detriot had one there would have been 2 #6 seeds facing 2 #1 seeds.
DiscoverGold DiscoverGold 2 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 12, 2024

• Following futures positions of non-commercials are as of October 8, 2024.

Gold: Currently net long 278.2k, down 21.8k.

hedgopia.com/wp
GDX
dinogreeves dinogreeves 3 minutes ago
Buying 200 more shares tomorrow and if the price drops further into the week, buying 30,000 grand worth of calls, getting out from a different trade with profits and allocating here.
SMCI
DiscoverGold DiscoverGold 3 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | October 12, 2024

NY Gold Futures closed today at 26763 and is trading up about 29% for the year from last year's settlement of 20718. Factually, this market has been rising for 11 mo
GDX
Ms Labonte Ms Labonte 3 minutes ago
All eye$$ on u$$$$weet$$ I love it$$$$$
RNAZ
shoondale shoondale 3 minutes ago
Gee whiz. I wonder what the motivation for these "massive shareholders" (aka Beplate) to install stockbroker Thom, as CEO, was in the first place?
"Has to do more that Thom is incompetent and should have been fired over two years ago. Something I expect to happen in the very near future. Thi
UEEC
TMaga TMaga 4 minutes ago
As far as HCWC goes so far only 9.8 million shares are reported. Does that include class A and class B shares, I don't really know. After the 90 day waiting period for all shares to be class A, we will better know what is really going on.
HCWC
Roofus Roofus 4 minutes ago
Yep ….

We all want an update.
GRPS
sokol sokol 5 minutes ago
Despite what I said about mRNA, I think everyone is correct that mRNA is not an approved biomarker although I personally believe that mRNA activity is predictive at least to some extent.  

In any event, Anavex has, besides reduction in cognitive decline,  considerable evidence to indi
AVXL
MiamiGent MiamiGent 6 minutes ago
Ahh, so that opens up the possibility the original link to my page might work. One thing we do know is they want to suck you in as a subscriber. And it doesn't end there. There are three levels.
Level one you basically in a padded room, talking to yourself. Level two, your lawyer and mother h
Ms Labonte Ms Labonte 6 minutes ago
Champagne $hower$$$ weekend $weet$$
$how me the $$$$$$$
HOW HOWER WEET
Smattchew Smattchew 8 minutes ago
I'm not talking about theories! Try to stay on topic for even a minute, please. I'm trying to explain logic and reasoning with you and you're either too ignorant to understand, willfully ignorant, or there's a reading comprehension deficit.
TS1971 TS1971 8 minutes ago
Another long winded rant filled with nonsense with no facts what so ever.

It’s funny you lie while calling me a liar lol.
No lies about my shares or when i bought and sold as its been proven previously yet you seen to forget that or maybe failed to understand it explanation.
TXTM
InvestInBiel InvestInBiel 8 minutes ago
"Have a great weekend true BIEL longs!!!"

Thank you, Toohot, have a great weekend too!!
BIEL
TS1971 TS1971 9 minutes ago
updated above 👆️
TXTM
PORKER PIG - SGR PORKER PIG - SGR 9 minutes ago
Got your shares up for sale? Let me guess you don't own any shares?
PSRU
PORKER PIG - SGR PORKER PIG - SGR 9 minutes ago
Just glad to know you have your shares up for sale and there really is no need for you to say anything more on the board!! Glad to see you go! $PSRU
PSRU
mikepgator mikepgator 10 minutes ago
Ask is so thin, stock will rise as we get closer to re-submission, put a bid in late Friday and only got 31K shares, but will be buying more this week. Let’s go!!!
RDGL
MightyX MightyX 10 minutes ago
Price will be held down for them historically
TPTW
dstock07734 dstock07734 10 minutes ago
Now you are talking about trivial things. How many times has biotech seen a breakthrough of this magnitude before? Never before.

It's hard to believe you bet against the revolutionary science. One must possess profound stupidity to do so. There is only one ending for your bet: you wil
NWBO
Omar8 Omar8 11 minutes ago
Audio Clip.....




Its from July 2023...

https://podcasters.spotify.com/pod/show/mining-stock-daily/episodes/Introduction-to-Provenance-Gold-e27ej7k
PVGDF
BIOCHEMUP BIOCHEMUP 11 minutes ago
OTC needs one big 1000%+ runner and all the other gems floating around below value shoot up in sympathy of the former. That’s how it works down here in the OTC sewer. Nobody wants to pick up AFFU shares in teens until some early movers make the bold decision to enter and before you know it you have
AFFU
jb92106 jb92106 12 minutes ago
He did say, but you would need to pay attention!

~jb
COOP
flipper44 flipper44 12 minutes ago
NWBO has clearly entered the window of time for an MHRA decision on MAA.
NWBO

Your Recent History

Delayed Upgrade Clock