Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,000 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rise Resources Inc | RISE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -20.45% | 0.175 | 15:36:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.155 | 0.175 | 0.175 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 16,000 | - | 0.13 - 0.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:02 | 4,000 | $ 0.175 | CAD |
Rise Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RISE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.22 | 0.155 | 0.2154819 | 10,375 | -0.04 | -18.60% |
| 1 Month | 0.145 | 0.23 | 0.145 | 0.1941181 | 9,916 | 0.03 | 20.69% |
| 3 Months | 0.16 | 0.23 | 0.13 | 0.1654177 | 13,355 | 0.015 | 9.37% |
| 6 Months | 0.28 | 0.40 | 0.13 | 0.2023612 | 19,449 | -0.105 | -37.50% |
| 1 Year | 0.87 | 0.89 | 0.13 | 0.2317077 | 23,749 | -0.695 | -79.89% |
| 3 Years | 0.60 | 0.99 | 0.13 | 0.4234824 | 16,470 | -0.425 | -70.83% |
| 5 Years | 0.075 | 1.10 | 0.055 | 0.230323 | 43,903 | 0.10 | 133.33% |
