Kraken Energy Corp (UUSA)
CSE
Vancouver, British Columbia based Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUSAF) reported that the company has received permits to drill our 100%-owned, past-producing flagship Apex Uranium To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4 | 0.125 | 0.125 | 0.11 | 10688 | 0.1191991 | CS |
4 | 0.015 | 14.2857142857 | 0.105 | 0.14 | 0.105 | 22843 | 0.11626444 | CS |
12 | 0.02 | 20 | 0.1 | 0.14 | 0.095 | 60823 | 0.1067387 | CS |
26 | -0.1 | -45.4545454545 | 0.22 | 0.23 | 0.09 | 109970 | 0.13314335 | CS |
52 | -0.165 | -57.8947368421 | 0.285 | 0.325 | 0.09 | 130461 | 0.20333286 | CS |
156 | -1.38 | -92 | 1.5 | 1.5 | 0.09 | 131247 | 0.39743713 | CS |
260 | -1.38 | -92 | 1.5 | 1.5 | 0.09 | 131247 | 0.39743713 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.