Volume | 34,975 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.105 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kraken Energy Corp | UUSA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 34,975 | - | 0.09 - 0.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:44 | 475 | $ 0.105 | CAD |
Kraken Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UUSA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.10 | 0.1037449 | 56,567 | -0.005 | -4.55% |
1 Month | 0.135 | 0.155 | 0.10 | 0.1229303 | 104,059 | -0.03 | -22.22% |
3 Months | 0.21 | 0.22 | 0.09 | 0.1372817 | 162,456 | -0.105 | -50.00% |
6 Months | 0.25 | 0.295 | 0.09 | 0.1905437 | 160,751 | -0.145 | -58.00% |
1 Year | 0.31 | 0.36 | 0.09 | 0.2329086 | 148,174 | -0.205 | -66.13% |
3 Years | 1.50 | 1.50 | 0.09 | 0.4124705 | 140,188 | -1.40 | -93.00% |
5 Years | 1.50 | 1.50 | 0.09 | 0.4124705 | 140,188 | -1.40 | -93.00% |