Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 281,704 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Valley MD Holdings Inc | MVMD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 30.00% | 0.065 | 15:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.065 | 0.065 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 281,704 | - | 0.025 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:25 | 10,000 | $ 0.065 | CAD |
Mountain Valley MD News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.05 | 0.0515273 | 93,676 | 0.015 | 30.00% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0554914 | 105,851 | 0.005 | 8.33% |
| 3 Months | 0.03 | 0.08 | 0.03 | 0.0523416 | 219,336 | 0.035 | 116.67% |
| 6 Months | 0.04 | 0.08 | 0.025 | 0.0431877 | 210,193 | 0.025 | 62.50% |
| 1 Year | 0.065 | 0.08 | 0.025 | 0.0453819 | 208,112 | 0.00 | 0.00% |
| 3 Years | 1.04 | 1.09 | 0.025 | 0.2525942 | 577,386 | -0.975 | -93.75% |
| 5 Years | 0.15 | 2.29 | 0.025 | 0.5401377 | 901,667 | -0.085 | -56.67% |
