Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 29,648 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Copper Inc | CCI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 10:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.10 | 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 29,648 | - | 0.065 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:16 | 2,000 | $ 0.095 | CAD |
Canadian Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.085 | 0.0939204 | 23,523 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.10 | 0.085 | 0.0913735 | 30,348 | -0.005 | -5.00% |
| 3 Months | 0.085 | 0.115 | 0.07 | 0.0901879 | 41,140 | 0.01 | 11.76% |
| 6 Months | 0.075 | 0.115 | 0.065 | 0.0843365 | 47,373 | 0.02 | 26.67% |
| 1 Year | 0.095 | 0.16 | 0.065 | 0.0983959 | 55,779 | 0.00 | 0.00% |
| 3 Years | 0.25 | 0.25 | 0.06 | 0.0977729 | 55,592 | -0.155 | -62.00% |
| 5 Years | 0.25 | 0.25 | 0.06 | 0.0977729 | 55,592 | -0.155 | -62.00% |
