ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lowell Farms Inc

Lowell Farms Inc (LOWL)

0.02
0.00
(0.00%)
Closed November 16 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.40
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,299
Financial Volume
-
VWAP
-

LOWL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.028340.02CS
40.011000.010.030.0124950.02522444CS
12000.020.030.0122990.01879676CS
26-0.115-85.18518518520.1350.1350.0162730.05187987CS
52-0.305-93.84615384620.3250.40.0149910.1080802CS
156-11.98-99.83333333331212.40.01261943.0787757CS
260-18.48-99.891891891918.5220.01332577.32830362CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAI.XLa Imperial Resources Inc
$ 0.04
(300.00%)
8.5k
TMEDEGF Theramed Health Corp
$ 0.135
(237.50%)
63.26k
NNL.UNova Net Lease REIT
$ 0.30
(233.33%)
55k
PDOPUDO Inc
$ 0.65
(209.52%)
15k
PXEP2Earn Inc
$ 0.015
(200.00%)
2.01M
GLDRGolden Rapture Mining Corporation
$ 0.03
(-64.71%)
177.06k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
308.22k
BTCBluesky Digital Assets Corp
$ 0.37
(-47.14%)
42.99k
CGIICleanGo Innovations Inc
$ 0.40
(-38.46%)
1.74k
PRUDPrudent Minerals Corp
$ 0.025
(-37.50%)
1,000
PKKPeak Fintech Group Inc
$ 0.10
(66.67%)
5.36M
QIMCQuebec Innovative Materials Corp
$ 0.14
(-6.67%)
4.82M
FGFLFirst Growth Funds Limited
$ 0.015
(50.00%)
2.99M
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
2.81M
SPIRSpirit Blockchain Capital Inc
$ 0.255
(8.51%)
2.78M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
lets see some $$$$$$$$$$$ flow--- Friday only had $7k total vol!
ZHUD
fink fink 5 minutes ago
That $30-40m is with the equipment that's out there now. They can scale these units up fast.

Drill Baby Drill, could set off a rush for orders over the next few months.

Buckle up. Buy ant dip.
ZHUD
learningcurve2020 learningcurve2020 5 minutes ago
The disciples have now taken it upon themselves to write PR's for the company and tell people here that deals have already been struck.  Doesn't get much more desperate. 
NWBO
chipboarder chipboarder 5 minutes ago
Maybe not as tiny as you think but consider a hypothetical shareholder with a million shares going to 10,000 so that is still a substantial holding…..enough of that. I’m not a believer in market manipulation…insufficient volume and not enough $ traded to make it worthwhile.

Agreed t
LQMT
blownaccount9 blownaccount9 6 minutes ago
Just so people are aware and avoid the $7 fee each way use Sofi and buying/selling the GSE commons are free.
FNMA
BDEZ BDEZ 6 minutes ago
BARACK OBAMA personally authorized one of the greatest criminal conspiracies in United States history

https://x.com/Real_RobN/status/1857903223719473302
skitahoe skitahoe 7 minutes ago
I don't mean to disregard the few institutions who'll invest at these levels, and I believe they'll be well rewarded for doing so. However, their numbers are still tiny when compared with the major Institutions that eventually will own the majority of the shares.

While I never invest
SGEN
cjstocksup cjstocksup 7 minutes ago
They do need the disabled people ballots mailed. I did it back in the 1980's and 1990's. I am sure it will be like those days where if you could not vote on election day you could get a mail in ballot. But we also used to use voter ID. CA is such a mess we will still have corruption but it will help
mzasif mzasif 7 minutes ago
Huge Explosion coming Monday!!!
ZHUD
chill-will 1 chill-will 1 9 minutes ago
Maybe Mike come back
CBGL
bri123 bri123 9 minutes ago
They moved to 4 briefly, but then back down to 3.
THBD
Gmenfan Gmenfan 9 minutes ago
Trump's cabinet unqualified? Let's take a look at some of the qualifications among the Democrats

By Monica Showalter

https://www.americanthinker.com/blog/2024/11/trump_s_cabinet_unqualified_let_s_take_a_look_at_qualifications_of_democrat_presidential_appointees.html
Gmenfan Gmenfan 11 minutes ago
Hi Al. Let hope the reps throw this in the dems faces!! Not that it will matter to the dems!!
nowwhat2 nowwhat2 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175398058



https://investorshub.advfn.com/uimage/uploads/2024/11/16/rhocxxrp_111111_16_duo_2pm_it_happens_TL.jpg
XRPUSD
StayHumble StayHumble 11 minutes ago
wow✅$50 POSSIBLE✅HISTORICAL XPERT INTRADAY BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
BDEZ BDEZ 11 minutes ago
FACT: 50% of the Pentagon budget goes unaccounted for.
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
.
TDRK
Paulie Cashews Paulie Cashews 13 minutes ago
👚 Congratulations, great story!

Since your father wouldn't let you dress as a woman, it's good to hear that due to our more tolerant and Woke society, it's easier for you to embrace your authentic self, and dress as a woman in adult life. The most important thing is to wear w
cjstocksup cjstocksup 13 minutes ago
I agree with the amount of correction but I doubt they can get away with it when a higher court ruled that they could not use those illegal ballots.
Never underestimate the Corruption and Scum in Philadelphia. I pray that you are right as the voice of PA Voters was very loud and clear on ele
na na na na 13 minutes ago
I saw it was at 0.0004.
THBD
GRegoty GRegoty 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/16/fljtoScreenshot_20241116_131400_X.jpg
Da fuq this mean?
ASKH
StayHumble StayHumble 14 minutes ago
Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅
HYMC
Gmenfan Gmenfan 14 minutes ago
Atta girl... Hold tight!!!
learningcurve2020 learningcurve2020 14 minutes ago
NWBO
bri123 bri123 14 minutes ago
Now that they moved to 3, they can dump at 2.
THBD

Your Recent History

Delayed Upgrade Clock