ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lowell Farms Inc

Lowell Farms Inc (LOWL)

0.02
0.00
(0.00%)
Closed November 04 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.045
Volume
30
0.00 Day's Range 0.00
0.01 52 Week Range 0.40
Previous Close
0.02
Open
-
Last Trade
30
@
0.02
Last Trade Time
Average Volume (3m)
2,608
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-33.33333333330.030.030.0219980.0234988CS
40.011000.010.030.0130320.02370838CS
12-0.015-42.85714285710.0350.060.0126080.01918708CS
26-0.11-84.61538461540.130.1350.0163500.05219126CS
52-0.375-94.93670886080.3950.40.0150260.10899693CS
156-9.88-99.7979797989.912.40.01278673.52520453CS
260-18.48-99.891891891918.5220.01335867.32932605CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TONETriple One Metals Inc
$ 0.015
(200.00%)
1.17M
LANDCumberland Resources Nickel Corp
$ 0.02
(100.00%)
4.48M
CHGXChitogenX Inc
$ 0.01
(100.00%)
50.48k
SOLSOL Global Investments Corp
$ 0.135
(92.86%)
2.44M
HPSSHybrid Power Solutions Inc
$ 0.085
(88.89%)
2.51M
CRIVCarson River Ventures Corp
$ 0.025
(-68.75%)
3.8k
RXMRockex Mining Corporation
$ 0.01
(-50.00%)
12.65k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
96.97k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
6.65k
VBNPedro Resources Ltd
$ 0.035
(-41.67%)
22k
LANDCumberland Resources Nickel Corp
$ 0.02
(100.00%)
4.48M
QIMCQuebec Innovative Materials Corp
$ 0.215
(-17.31%)
3.08M
CVGRCity View Green Holdings Inc
$ 0.015
(50.00%)
2.7M
HPSSHybrid Power Solutions Inc
$ 0.085
(88.89%)
2.51M
SOLSOL Global Investments Corp
$ 0.135
(92.86%)
2.44M

Discussion

View Full Feed
SorcererDiviner18 SorcererDiviner18 2 minutes ago
David Solomon's days as convertible dealer are numbered. 😂
BEGI
delerious1 delerious1 2 minutes ago
some can dish it out but can't take it....and btw...did I call it right this morning or did I call it right...."News at 9:00 AM"
NBRI
Renee Renee 2 minutes ago
Xtacy Therapeutics Corp changed to Pegasus Mercantile Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
XTCYF
al44 al44 3 minutes ago
Different words, same meaning-

https://media.gettr.com/group6/getter/2024/11/03/16/44d0b9e1-887b-14be-19f6-504504f60b04/3ef8b1558de84210909153072bd84223_768x0.jpg
learningcurve2020 learningcurve2020 3 minutes ago
I don't get it, if a "Thundering herd" is imminent as LP claims, why's she giving away the store for 30 pennies?  
NWBO
Turbomunkey Turbomunkey 3 minutes ago
Wolf do you deer hunt?
NXPL
da_stock_analyst da_stock_analyst 3 minutes ago
#PHUN 🔥 downtrend break! running with $DJT ... $PHUN sympathy play
DJT PHUN
boi568 boi568 4 minutes ago
We disagree.
AVXL
Enterprising Investor Enterprising Investor 4 minutes ago
Aztec Investor Update (11/04/24)

https://www.otcmarkets.com/otcapi/company/dns/news/document/78216/content

AZLCZ
Renee Renee 5 minutes ago
MetaWorks Platforms Inc, MWRK, changed to Waste Energy Corp, WAST

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MWRK
bencozey bencozey 5 minutes ago
Humanigen doesn't exist
janice shell janice shell 5 minutes ago
Yes, and I wonder what's wrong with those men. Empowering women doesn't mean diminishing their own power. What are they afraid of?
zdog zdog 7 minutes ago
Slide 8 looks nearly identical to a slide in the IEEE Ethernet next generation project update delivered by an engineer named Mark from Cisco.

My take after watching the video is Mark kept saying 200g per lane is really hard, and on these slides Lightwave is saying yes it is a challeng
LWLG
al44 al44 7 minutes ago
When you're a mouthy liberal female-

Ch ching. Kyle is smiling also
https://media.gettr.com/group5/getter/2024/11/02/23/62a49709-99b5-a3b9-9520-49402015f628/da2c0c79b89d7ba858e355f52b81f607_768x0.png
Renee Renee 7 minutes ago
Cell Medx Corp. changed to Stimcell Energetics Inc and a one for 15 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CMXC
StockInfo11 StockInfo11 7 minutes ago
In a recent interview with The Deep Dive, NexGold Mining (NEXG.v NXGCF) President Morgan Lekstrom discussed NEXG's path to 200k oz annual gold production.
https://youtu.be/awLXp3IJDnE
The planned acquisition of Signal Gold Inc. will add resources, bringing a combined 4.7M oz across th
NXGCF
FieryCastle24 FieryCastle24 8 minutes ago
GOLDMAN SACHS MIGHT BE CONVERTING SHARES?!?! HOLY SMOKES BUBAE!!!!
BEGI
SorcererDiviner18 SorcererDiviner18 8 minutes ago
Cheers to you, for finally being the most publicly, honest version of yourself.

Be sure to preface all of your comments on the company, tech, CEO as speculative, with all of this great indirect and direct trading advice being evident/confirmed.

Who knows, maybe a conve
BEGI
europa7 europa7 8 minutes ago
Blockchain for Europe Summit 2024 ~ Brussels, Belgium ~ Hedera (sponsor)
3 - 4 December 2024
https://www.blockchain4eu.eu
https://www.blockchain4eu.eu/2024-summit-programme/

Speakers/Presentations/Topics

DAY 1 ~ 3 December 2024 ~ 16:05 - 16:55
HBARUSD
tonyrose tonyrose 8 minutes ago
exactly he knows the government don't deserve another penny 

but just has to play the game 
FNMA
aBeezlee aBeezlee 8 minutes ago
So many symbols to research. I know these guys do lasers, but need to see what their MOAT is. And who their competitors are.
BURU
al44 al44 9 minutes ago
I JUST RECEIVED SOME DELICIOUS NEWS FROM GEORGIA. KAMALA HARRIS IS ABSOLUTELY TOAST

One Of The Observers Who Watched Over One Of The Illegal Ballot Collection Sites In Atlanta Told Me The Location He Was At Only Collected A Total Of 16 Ballots The Entire Day

The Locatio
Renee Renee 9 minutes ago
VYBE changed to LIMX:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
VYBE
Zorax Zorax 10 minutes ago
And I strongly suspect that for some "undecided" men who'll stay home, the real problem is misogyny.

I agree and I think that it's going to keep plenty of dem chauvinistic morons just not voting for either. They hate cheeto but can't get themselves to vote for a women.
I think
Golden Cross Golden Cross 10 minutes ago
$ILLR Many Immediate Catalysts Coming! "AGBA and @Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services"

https://investorshub.advfn.com/uimage/uploads/2024/10/15/qojfv1aaaa.png
ILLR

Your Recent History

Delayed Upgrade Clock