Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 500,000 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stock Trend Capital Inc | PUMP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 14:12:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 500,000 | - | 0.005 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:58 | 124,000 | $ 0.005 | CAD |
Stock Trend Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 157,840 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.005 | 613,399 | -0.005 | -50.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0050842 | 338,380 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0051165 | 457,872 | -0.005 | -50.00% |
| 1 Year | 0.01 | 0.03 | 0.005 | 0.0128002 | 640,711 | -0.005 | -50.00% |
| 3 Years | 0.02 | 0.035 | 0.005 | 0.0144214 | 577,271 | -0.015 | -75.00% |
| 5 Years | 0.185 | 0.205 | 0.005 | 0.0533467 | 1,139,664 | -0.18 | -97.30% |
