ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.065
      -0.27%
      Bitcoin
      94,826.62
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:11-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:25 841.6 98 AT 841.2 841.6 Buy
      		88,952 301 LSE
      04:11:25 841.6 89 AT 841.2 841.6 Buy
      		88,854 300 LSE
      04:11:25 841.6 134 AT 841.2 841.6 Buy
      		88,765 299 LSE
      04:11:25 841.4 118 AT 841.0 841.4 Buy
      		88,631 298 LSE
      04:11:25 841.4 17 AT 841.0 841.4 Buy
      		88,513 297 LSE
      04:09:55 841.6 196 AT 841.6 842.0 Sell
      		88,496 296 LSE
      04:09:04 842.0 391 AT 842.0 842.2 Sell
      		88,300 295 LSE
      04:09:04 842.0 229 AT 842.0 842.2 Sell
      		87,909 294 LSE
      04:09:04 842.0 39 AT 842.0 842.4 Sell
      		87,680 293 LSE
      04:08:53 842.0 139 AT 841.6 842.0 Buy
      		87,641 292 LSE
      04:08:51 841.8 104 AT 841.6 841.8 Buy
      		87,502 291 LSE
      04:08:35 841.8 162 AT 841.8 842.2 Sell
      		87,398 290 LSE
      04:06:51 841.8 49 AT 841.8 842.2 Sell
      		87,236 289 LSE
      04:06:51 841.8 336 AT 841.8 842.2 Sell
      		87,187 288 LSE
      04:06:45 841.8 126 AT 841.4 841.8 Buy
      		86,851 287 LSE
      04:05:20 841.4 180 AT 841.0 841.4 Buy
      		86,725 286 LSE
      04:05:20 841.2 141 AT 840.8 841.2 Buy
      		86,545 285 LSE
      04:05:09 841.0 89 AT 840.6 841.0 Buy
      		86,404 284 LSE
      04:05:09 841.0 145 AT 840.6 841.0 Buy
      		86,315 283 LSE
      04:05:07 840.8 1 O 840.6 841.0
      		86,170 282 LSE
      04:04:40 840.6 176 AT 840.6 841.2 Sell
      		86,169 281 LSE
      04:04:40 840.6 79 AT 840.6 841.2 Sell
      		85,993 280 LSE
      04:04:40 840.6 73 AT 840.6 841.2 Sell
      		85,914 279 LSE
      04:04:40 840.6 391 AT 840.6 841.2 Sell
      		85,841 278 LSE
      04:04:40 840.6 337 AT 840.6 841.2 Sell
      		85,450 277 LSE
      04:04:40 840.8 78 AT 840.8 841.2 Sell
      		85,113 276 LSE
      04:04:40 840.8 72 AT 840.8 841.2 Sell
      		85,035 275 LSE
      04:04:32 841.4 179 AT 840.8 841.4 Buy
      		84,963 274 LSE
      04:04:32 841.4 94 AT 840.8 841.4 Buy
      		84,784 273 LSE
      04:04:32 841.2 123 AT 840.8 841.2 Buy
      		84,690 272 LSE
      04:03:37 841.8 73 AT 841.2 841.8 Buy
      		84,567 271 LSE
      04:03:37 841.8 92 AT 841.2 841.8 Buy
      		84,494 270 LSE
      04:03:37 841.8 108 AT 841.2 841.8 Buy
      		84,402 269 LSE
      04:03:37 841.6 159 AT 841.0 841.6 Buy
      		84,294 268 LSE
      04:03:32 841.4 212 AT 841.4 841.6 Sell
      		84,135 267 LSE
      04:03:32 841.4 330 AT 841.4 841.6 Sell
      		83,923 266 LSE
      04:03:32 841.4 33 AT 841.4 841.6 Sell
      		83,593 265 LSE
      04:03:30 841.4 480 AT 841.4 841.6 Sell
      		83,560 264 LSE
      04:03:18 841.4 99 AT 841.2 841.4 Buy
      		83,080 263 LSE
      04:03:18 841.4 280 AT 841.2 841.4 Buy
      		82,981 262 LSE
      04:03:16 841.2 56 AT 841.0 841.2 Buy
      		82,701 261 LSE
      04:03:16 841.2 115 AT 841.0 841.2 Buy
      		82,645 260 LSE
      04:03:13 841.0 2003 AT 840.8 841.0 Buy
      		82,530 259 LSE
      04:03:13 840.8 81 AT 840.8 841.0 Sell
      		80,527 258 LSE
      04:03:13 841.0 464 AT 841.0 841.2 Sell
      		80,446 257 LSE
      04:03:13 841.0 1054 AT 841.0 841.2 Sell
      		79,982 256 LSE
      04:03:13 841.0 485 AT 841.0 841.2 Sell
      		78,928 255 LSE
      04:03:00 841.6 704 AT 841.6 842.0 Sell
      		78,443 254 LSE
      04:03:00 841.6 284 AT 841.6 842.0 Sell
      		77,739 253 LSE
      04:03:00 841.6 130 AT 841.6 842.0 Sell
      		77,455 252 LSE
      04:02:51 841.8 89 AT 841.8 842.0 Sell
      		77,325 251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      3SSP
      Graniteshares 3x Short I...
      BOV
      ARMT34
      Arcel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads