ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.105
      -0.22%
      Bitcoin
      94,845.80
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:26-09:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:26 843.0 74 AT 842.4 843.0 Buy
      		348,739 1401 LSE
      09:26:26 843.0 394 AT 842.4 843.0 Buy
      		348,665 1400 LSE
      09:26:25 842.6 330 AT 842.2 842.6 Buy
      		348,271 1399 LSE
      09:26:25 841.8 387 AT 841.6 841.8 Buy
      		347,941 1398 LSE
      09:26:25 841.8 224 AT 841.6 841.8 Buy
      		347,554 1397 LSE
      09:26:04 841.4 219 AT 841.4 841.8 Sell
      		347,330 1396 LSE
      09:26:04 841.4 216 AT 841.4 841.8 Sell
      		347,111 1395 LSE
      09:26:04 841.4 179 AT 841.4 841.8 Sell
      		346,895 1394 LSE
      09:26:04 841.6 46 AT 841.4 841.6 Buy
      		346,716 1393 LSE
      09:25:58 840.8 2 AT 840.8 841.4 Sell
      		346,670 1392 LSE
      09:25:58 841.2 67 AT 840.8 841.2 Buy
      		346,668 1391 LSE
      09:25:58 841.2 77 AT 840.8 841.2 Buy
      		346,601 1390 LSE
      09:25:58 841.0 67 AT 840.8 841.0 Buy
      		346,524 1389 LSE
      09:25:58 841.0 70 AT 840.8 841.0 Buy
      		346,457 1388 LSE
      09:25:58 840.8 366 AT 840.6 840.8 Buy
      		346,387 1387 LSE
      09:25:58 840.8 82 AT 840.6 840.8 Buy
      		346,021 1386 LSE
      09:25:58 840.6 123 AT 840.4 840.6 Buy
      		345,939 1385 LSE
      09:25:58 840.4 106 AT 840.2 840.4 Buy
      		345,816 1384 LSE
      09:25:58 840.4 173 AT 840.2 840.4 Buy
      		345,710 1383 LSE
      09:25:58 840.0 5 AT 839.6 840.0 Buy
      		345,537 1382 LSE
      09:25:48 840.0 182 AT 839.8 840.0 Buy
      		345,532 1381 LSE
      09:25:48 840.0 102 AT 839.8 840.0 Buy
      		345,350 1380 LSE
      09:25:48 839.8 436 AT 839.6 839.8 Buy
      		345,248 1379 LSE
      09:25:48 839.8 74 AT 839.6 839.8 Buy
      		344,812 1378 LSE
      09:25:48 839.8 57 AT 839.6 839.8 Buy
      		344,738 1377 LSE
      09:25:46 838.017 198 O 839.4 839.8 Sell
      		344,681 1376 LSE
      09:25:45 839.6 163 AT 839.4 839.6 Buy
      		344,483 1375 LSE
      09:25:44 839.2 175 AT 839.2 839.8 Sell
      		344,320 1374 LSE
      09:25:44 839.2 394 AT 839.2 839.8 Sell
      		344,145 1373 LSE
      09:25:44 839.4 47 AT 839.2 839.4 Buy
      		343,751 1372 LSE
      09:25:44 839.2 1559 AT 839.0 839.2 Buy
      		343,704 1371 LSE
      09:25:44 839.2 68 AT 839.0 839.2 Buy
      		342,145 1370 LSE
      09:25:44 839.2 11 AT 838.8 839.2 Buy
      		342,077 1369 LSE
      09:25:44 839.2 80 AT 838.8 839.2 Buy
      		342,066 1368 LSE
      09:25:44 839.2 118 AT 838.8 839.2 Buy
      		341,986 1367 LSE
      09:25:44 839.0 81 AT 838.6 839.0 Buy
      		341,868 1366 LSE
      09:25:44 839.0 77 AT 838.6 839.0 Buy
      		341,787 1365 LSE
      09:25:44 838.8 8 AT 838.4 838.8 Buy
      		341,710 1364 LSE
      09:25:44 838.8 183 AT 838.2 838.8 Buy
      		341,702 1363 LSE
      09:25:44 838.8 93 AT 838.2 838.8 Buy
      		341,519 1362 LSE
      09:25:44 838.8 366 AT 838.2 838.8 Buy
      		341,426 1361 LSE
      09:25:44 838.6 184 AT 838.2 838.6 Buy
      		341,060 1360 LSE
      09:25:44 838.6 92 AT 838.0 838.6 Buy
      		340,876 1359 LSE
      09:25:44 838.6 374 AT 838.0 838.6 Buy
      		340,784 1358 LSE
      09:25:44 838.6 173 AT 838.0 838.6 Buy
      		340,410 1357 LSE
      09:25:44 838.4 356 AT 837.8 838.4 Buy
      		340,237 1356 LSE
      09:25:44 838.4 178 AT 837.8 838.4 Buy
      		339,881 1355 LSE
      09:25:44 838.4 93 AT 837.8 838.4 Buy
      		339,703 1354 LSE
      09:23:07 839.0 20 AT 839.0 839.2 Sell
      		339,610 1353 LSE
      09:23:07 839.0 193 AT 839.0 839.2 Sell
      		339,590 1352 LSE
      09:23:07 839.0 166 AT 838.6 839.0 Buy
      		339,397 1351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      ADA113
      Amagis Dynamic Alloc Tot...
      LSE
      BTP
      Bns Telecom
      TSXV
      WLCO
      Well Told
      USOTC
      MPNGY
      Meituan (PK)
      LSE
      VS57
      Newday Fmi 24 A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads