ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.855
      -0.05%
      Bitcoin
      96,249.36
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (08:16-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:51 839.0 1 AT 838.8 839.0 Buy
      		261,690 1051 LSE
      08:16:51 839.0 833 AT 838.8 839.0 Buy
      		261,689 1050 LSE
      08:16:51 839.0 134 AT 838.8 839.2
      		260,856 1049 LSE
      08:16:51 839.0 834 AT 838.8 839.0 Buy
      		260,722 1048 LSE
      08:16:51 839.0 134 AT 838.8 839.2
      		259,888 1047 LSE
      08:16:51 839.0 834 AT 838.8 839.0 Buy
      		259,754 1046 LSE
      08:16:51 839.0 558 AT 838.8 839.0 Buy
      		258,920 1045 LSE
      08:16:51 839.0 276 AT 838.8 839.0 Buy
      		258,362 1044 LSE
      08:16:39 839.0 121 AT 838.8 839.0 Buy
      		258,086 1043 LSE
      08:16:39 839.0 201 AT 838.8 839.0 Buy
      		257,965 1042 LSE
      08:16:39 839.0 178 AT 838.8 839.0 Buy
      		257,764 1041 LSE
      08:16:39 839.0 11 AT 839.0 839.2 Sell
      		257,586 1040 LSE
      08:16:39 839.0 10 AT 839.0 839.2 Sell
      		257,575 1039 LSE
      08:16:24 839.2 10 AT 839.2 839.4 Sell
      		257,565 1038 LSE
      08:16:24 839.2 188 AT 839.2 839.4 Sell
      		257,555 1037 LSE
      08:16:24 839.2 93 AT 839.2 839.4 Sell
      		257,367 1036 LSE
      08:16:00 839.2 25 O 839.2 839.4 Sell
      		257,274 1035 LSE
      08:14:25 839.2 177 AT 839.2 839.6 Sell
      		257,249 1034 LSE
      08:14:19 839.4 172 AT 839.2 839.4 Buy
      		257,072 1033 LSE
      08:12:17 838.8 82 AT 838.8 839.0 Sell
      		256,900 1032 LSE
      08:12:17 838.8 582 AT 838.8 839.0 Sell
      		256,818 1031 LSE
      08:12:17 838.8 457 AT 838.8 839.0 Sell
      		256,236 1030 LSE
      08:12:17 838.8 107 AT 838.8 839.2 Sell
      		255,779 1029 LSE
      08:10:00 839.0 544 AT 838.8 839.0 Buy
      		255,672 1028 LSE
      08:09:42 839.0 477 AT 839.0 839.2 Sell
      		255,128 1027 LSE
      08:09:42 839.0 83 AT 839.0 839.2 Sell
      		254,651 1026 LSE
      08:09:42 839.0 370 AT 839.0 839.2 Sell
      		254,568 1025 LSE
      08:09:42 839.0 247 AT 839.0 839.2 Sell
      		254,198 1024 LSE
      08:07:25 839.2 127 AT 839.2 839.6 Sell
      		253,951 1023 LSE
      08:07:25 839.2 136 AT 839.2 839.6 Sell
      		253,824 1022 LSE
      08:04:14 839.6 105 AT 839.4 839.6 Buy
      		253,688 1021 LSE
      08:03:37 839.4 50 AT 839.4 839.6 Sell
      		253,583 1020 LSE
      08:01:39 838.8 935 AT 838.6 838.8 Buy
      		253,533 1019 LSE
      08:01:39 838.8 60 AT 838.6 838.8 Buy
      		252,598 1018 LSE
      08:00:12 838.4 400 AT 838.0 838.4 Buy
      		252,538 1017 LSE
      08:00:12 838.4 67 AT 838.0 838.4 Buy
      		252,138 1016 LSE
      07:59:35 838.6 52 AT 838.4 838.6 Buy
      		252,071 1015 LSE
      07:57:43 838.4 194 AT 838.4 838.6 Sell
      		252,019 1014 LSE
      07:57:43 838.4 115 AT 838.4 838.6 Sell
      		251,825 1013 LSE
      07:57:43 838.4 125 AT 838.4 838.6 Sell
      		251,710 1012 LSE
      07:57:43 838.4 145 AT 838.4 838.6 Sell
      		251,585 1011 LSE
      07:55:35 838.4 664 AT 838.4 838.6 Sell
      		251,440 1010 LSE
      07:54:25 838.2 1035 AT 838.0 838.2 Buy
      		250,776 1009 LSE
      07:53:56 838.0 120 AT 838.0 838.4 Sell
      		249,741 1008 LSE
      07:53:56 838.0 325 AT 838.0 838.4 Sell
      		249,621 1007 LSE
      07:53:56 838.0 707 AT 838.0 838.4 Sell
      		249,296 1006 LSE
      07:53:56 838.0 510 AT 838.0 838.4 Sell
      		248,589 1005 LSE
      07:53:56 838.0 228 AT 838.0 838.4 Sell
      		248,079 1004 LSE
      07:52:29 838.4 2 AT 838.0 838.4 Buy
      		247,851 1003 LSE
      07:52:29 838.4 312 AT 838.0 838.4 Buy
      		247,849 1002 LSE
      07:52:27 838.2 37 AT 838.0 838.2 Buy
      		247,537 1001 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      JCHA
      JPM BetaBuilders China A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads