ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.075
      -0.26%
      Bitcoin
      95,011.58
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (09:32-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:46 844.6 38 AT 844.6 845.0 Sell
      		374,545 1551 LSE
      09:32:46 844.6 193 AT 844.6 845.0 Sell
      		374,507 1550 LSE
      09:32:46 844.6 192 AT 844.6 845.0 Sell
      		374,314 1549 LSE
      09:31:56 844.2 394 AT 843.8 844.2 Buy
      		374,122 1548 LSE
      09:31:03 843.4 73 AT 843.0 843.4 Buy
      		373,728 1547 LSE
      09:31:03 843.4 181 AT 843.0 843.4 Buy
      		373,655 1546 LSE
      09:31:03 843.4 38 AT 843.0 843.4 Buy
      		373,474 1545 LSE
      09:31:03 843.4 394 AT 843.0 843.4 Buy
      		373,436 1544 LSE
      09:31:03 843.4 129 AT 843.0 843.4 Buy
      		373,042 1543 LSE
      09:31:03 843.2 188 AT 843.2 843.4 Sell
      		372,913 1542 LSE
      09:31:03 843.2 390 AT 843.2 843.4 Sell
      		372,725 1541 LSE
      09:30:59 843.4 394 AT 843.0 843.4 Buy
      		372,335 1540 LSE
      09:30:59 843.4 80 AT 843.0 843.4 Buy
      		371,941 1539 LSE
      09:30:59 843.0 67 AT 842.6 843.0 Buy
      		371,861 1538 LSE
      09:30:59 843.0 73 AT 842.6 843.0 Buy
      		371,794 1537 LSE
      09:30:59 842.6 158 AT 842.6 843.0 Sell
      		371,721 1536 LSE
      09:30:59 842.8 78 AT 842.4 842.8 Buy
      		371,563 1535 LSE
      09:30:59 842.8 67 AT 842.4 842.8 Buy
      		371,485 1534 LSE
      09:30:59 842.6 81 AT 842.2 842.6 Buy
      		371,418 1533 LSE
      09:30:59 842.6 74 AT 842.2 842.6 Buy
      		371,337 1532 LSE
      09:30:59 842.4 454 AT 841.8 842.4 Buy
      		371,263 1531 LSE
      09:30:58 841.8 118 AT 841.8 842.2 Sell
      		370,809 1530 LSE
      09:30:58 842.0 133 AT 841.6 842.0 Buy
      		370,691 1529 LSE
      09:30:58 841.8 75 AT 841.8 842.2 Sell
      		370,558 1528 LSE
      09:30:58 841.8 68 AT 841.8 842.2 Sell
      		370,483 1527 LSE
      09:30:58 841.8 54 AT 841.8 842.2 Sell
      		370,415 1526 LSE
      09:30:58 841.8 394 AT 841.8 842.2 Sell
      		370,361 1525 LSE
      09:30:58 842.0 116 AT 841.8 842.0 Buy
      		369,967 1524 LSE
      09:30:58 842.0 54 AT 841.6 842.0 Buy
      		369,851 1523 LSE
      09:30:58 842.0 182 AT 841.6 842.0 Buy
      		369,797 1522 LSE
      09:30:58 841.8 394 AT 841.8 842.0 Sell
      		369,615 1521 LSE
      09:30:58 842.0 116 AT 841.6 842.0 Buy
      		369,221 1520 LSE
      09:30:58 841.8 72 AT 841.8 842.0 Sell
      		369,105 1519 LSE
      09:30:58 841.8 22 AT 841.8 842.0 Sell
      		369,033 1518 LSE
      09:30:58 841.8 394 AT 841.8 842.0 Sell
      		369,011 1517 LSE
      09:30:58 842.0 22 AT 841.6 842.0 Buy
      		368,617 1516 LSE
      09:30:58 841.8 189 AT 841.8 842.0 Sell
      		368,595 1515 LSE
      09:30:58 841.8 394 AT 841.8 842.0 Sell
      		368,406 1514 LSE
      09:30:58 842.0 116 AT 841.6 842.0 Buy
      		368,012 1513 LSE
      09:30:58 842.0 197 AT 841.6 842.0 Buy
      		367,896 1512 LSE
      09:30:58 841.8 116 AT 841.8 842.0 Sell
      		367,699 1511 LSE
      09:30:58 842.0 116 AT 841.6 842.0 Buy
      		367,583 1510 LSE
      09:30:58 841.8 347 AT 841.8 842.0 Sell
      		367,467 1509 LSE
      09:30:58 841.8 191 AT 841.8 842.0 Sell
      		367,120 1508 LSE
      09:30:38 841.8 71 AT 841.8 842.0 Sell
      		366,929 1507 LSE
      09:30:38 841.8 347 AT 841.8 842.0 Sell
      		366,858 1506 LSE
      09:30:35 842.0 100 AT 841.4 842.0 Buy
      		366,511 1505 LSE
      09:30:33 841.8 100 AT 841.8 842.0 Sell
      		366,411 1504 LSE
      09:30:33 842.2 21 AT 841.6 842.2 Buy
      		366,311 1503 LSE
      09:30:33 842.0 104 AT 841.6 842.0 Buy
      		366,290 1502 LSE
      09:30:33 842.0 233 AT 841.4 842.0 Buy
      		366,186 1501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads