ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.925
      0.05%
      Bitcoin
      96,341.12
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:53-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:55 842.0 123 AT 841.8 842.0 Buy
      		525,939 2101 LSE
      10:53:18 841.8 99 AT 841.6 841.8 Buy
      		525,816 2100 LSE
      10:53:07 841.8 106 AT 841.6 841.8 Buy
      		525,717 2099 LSE
      10:53:05 841.8 107 AT 841.6 841.8 Buy
      		525,611 2098 LSE
      10:53:03 841.8 92 AT 841.6 841.8 Buy
      		525,504 2097 LSE
      10:52:44 841.8 96 AT 841.4 841.8 Buy
      		525,412 2096 LSE
      10:52:40 841.8 96 AT 841.6 841.8 Buy
      		525,316 2095 LSE
      10:52:40 841.8 92 AT 841.8 842.0 Sell
      		525,220 2094 LSE
      10:52:34 842.0 135 AT 841.8 842.0 Buy
      		525,128 2093 LSE
      10:52:31 842.0 141 AT 841.6 842.0 Buy
      		524,993 2092 LSE
      10:52:29 841.8 320 AT 841.6 841.8 Buy
      		524,852 2091 LSE
      10:52:29 841.8 770 AT 841.6 841.8 Buy
      		524,532 2090 LSE
      10:51:23 841.6 297 AT 841.6 841.8 Sell
      		523,762 2089 LSE
      10:50:45 841.8 157 AT 841.8 842.2 Sell
      		523,465 2088 LSE
      10:50:45 841.8 131 AT 841.8 842.2 Sell
      		523,308 2087 LSE
      10:50:45 841.8 292 AT 841.8 842.2 Sell
      		523,177 2086 LSE
      10:50:45 841.8 183 AT 841.8 842.2 Sell
      		522,885 2085 LSE
      10:50:45 841.8 394 AT 841.8 842.2 Sell
      		522,702 2084 LSE
      10:50:27 842.0 709 AT 841.8 842.0 Buy
      		522,308 2083 LSE
      10:50:27 842.0 777 AT 841.8 842.0 Buy
      		521,599 2082 LSE
      10:50:13 841.8 199 AT 841.8 842.0 Sell
      		520,822 2081 LSE
      10:50:13 841.8 88 AT 841.8 842.0 Sell
      		520,623 2080 LSE
      10:50:13 841.8 291 AT 841.8 842.0 Sell
      		520,535 2079 LSE
      10:50:05 842.0 92 AT 841.6 842.0 Buy
      		520,244 2078 LSE
      10:50:05 842.0 658 AT 841.6 842.0 Buy
      		520,152 2077 LSE
      10:49:09 841.8 190 AT 841.8 842.2 Sell
      		519,494 2076 LSE
      10:49:09 841.8 983 AT 841.6 841.8 Buy
      		519,304 2075 LSE
      10:48:02 841.6 518 AT 841.4 841.6 Buy
      		518,321 2074 LSE
      10:48:02 841.6 394 AT 841.4 841.6 Buy
      		517,803 2073 LSE
      10:47:31 841.2 288 AT 841.2 841.4 Sell
      		517,409 2072 LSE
      10:47:31 841.2 107 AT 841.2 841.4 Sell
      		517,121 2071 LSE
      10:47:11 841.2 11 O 841.2 841.6 Sell
      		517,014 2070 LSE
      10:46:35 841.4 300 AT 841.4 841.6 Sell
      		517,003 2069 LSE
      10:46:23 841.6 278 AT 841.6 841.8 Sell
      		516,703 2068 LSE
      10:45:55 841.4 87 AT 841.4 841.8 Sell
      		516,425 2067 LSE
      10:45:55 841.6 276 AT 841.6 841.8 Sell
      		516,338 2066 LSE
      10:45:55 841.6 172 AT 841.2 841.6 Buy
      		516,062 2065 LSE
      10:45:55 841.4 742 AT 841.0 841.4 Buy
      		515,890 2064 LSE
      10:45:55 841.4 45 AT 841.0 841.4 Buy
      		515,148 2063 LSE
      10:45:32 841.154 134 O 841.0 841.4 Sell
      		515,103 2062 LSE
      10:45:08 841.4 111 AT 840.8 841.4 Buy
      		514,969 2061 LSE
      10:45:08 841.0 296 AT 841.0 841.4 Sell
      		514,858 2060 LSE
      10:45:08 841.0 367 AT 841.0 841.4 Sell
      		514,562 2059 LSE
      10:45:08 841.0 80 AT 841.0 841.6 Sell
      		514,195 2058 LSE
      10:45:08 841.0 503 AT 841.0 841.6 Sell
      		514,115 2057 LSE
      10:45:04 841.2 244 AT 841.2 841.4 Sell
      		513,612 2056 LSE
      10:45:04 841.2 394 AT 841.2 841.4 Sell
      		513,368 2055 LSE
      10:45:04 841.4 441 AT 841.4 841.8 Sell
      		512,974 2054 LSE
      10:45:04 841.4 277 AT 841.4 841.8 Sell
      		512,533 2053 LSE
      10:45:04 841.4 394 AT 841.4 841.8 Sell
      		512,256 2052 LSE
      10:45:03 841.6 288 AT 841.6 842.0 Sell
      		511,862 2051 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      ASX
      ARVOC
      Artemis Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads