ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.935
      0.06%
      Bitcoin
      96,344.15
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (07:30-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:09 839.6 80 AT 839.4 839.6 Buy
      		236,780 951 LSE
      07:30:06 839.6 23 AT 839.0 839.6 Buy
      		236,700 950 LSE
      07:30:06 839.6 399 AT 839.0 839.6 Buy
      		236,677 949 LSE
      07:30:06 839.6 186 AT 839.0 839.6 Buy
      		236,278 948 LSE
      07:30:06 839.2 462 AT 839.2 839.6 Sell
      		236,092 947 LSE
      07:30:06 839.2 387 AT 839.2 839.6 Sell
      		235,630 946 LSE
      07:28:12 839.6 32 AT 839.4 839.6 Buy
      		235,243 945 LSE
      07:28:12 839.6 79 AT 839.4 839.6 Buy
      		235,211 944 LSE
      07:28:12 839.4 157 AT 839.2 839.4 Buy
      		235,132 943 LSE
      07:28:12 839.2 399 AT 838.8 839.2 Buy
      		234,975 942 LSE
      07:27:45 839.2 205 AT 839.2 839.6 Sell
      		234,576 941 LSE
      07:26:26 839.4 66 AT 839.4 839.6 Sell
      		234,371 940 LSE
      07:26:07 839.6 37 AT 839.2 839.6 Buy
      		234,305 939 LSE
      07:26:07 839.6 480 AT 839.2 839.6 Buy
      		234,268 938 LSE
      07:26:06 839.6 172 AT 839.6 840.0 Sell
      		233,788 937 LSE
      07:26:06 839.6 278 AT 839.6 840.0 Sell
      		233,616 936 LSE
      07:25:06 839.8 327 AT 839.8 840.0 Sell
      		233,338 935 LSE
      07:24:47 840.0 68 AT 840.0 840.4 Sell
      		233,011 934 LSE
      07:24:41 840.0 68 O 840.0 840.4 Sell
      		232,943 933 LSE
      07:21:38 840.4 244 AT 840.4 840.8 Sell
      		232,875 932 LSE
      07:21:26 840.2 593 AT 840.0 840.2 Buy
      		232,631 931 LSE
      07:20:52 840.4 97 AT 839.8 840.4 Buy
      		232,038 930 LSE
      07:20:52 840.4 399 AT 839.8 840.4 Buy
      		231,941 929 LSE
      07:20:52 840.4 333 AT 839.8 840.4 Buy
      		231,542 928 LSE
      07:20:52 840.2 68 AT 839.8 840.2 Buy
      		231,209 927 LSE
      07:20:52 840.2 71 AT 839.8 840.2 Buy
      		231,141 926 LSE
      07:20:52 840.0 50 AT 839.6 840.0 Buy
      		231,070 925 LSE
      07:20:47 840.2 399 AT 839.8 840.2 Buy
      		231,020 924 LSE
      07:20:47 840.2 399 AT 839.8 840.2 Buy
      		230,621 923 LSE
      07:20:47 840.0 232 AT 840.0 840.4 Sell
      		230,222 922 LSE
      07:20:47 840.0 84 AT 840.0 840.4 Sell
      		229,990 921 LSE
      07:16:58 839.8 65 AT 839.6 839.8 Buy
      		229,906 920 LSE
      07:15:26 839.8 134 AT 839.6 839.8 Buy
      		229,841 919 LSE
      07:15:25 839.6 16 AT 839.4 839.6 Buy
      		229,707 918 LSE
      07:15:25 839.6 116 AT 839.4 839.6 Buy
      		229,691 917 LSE
      07:15:03 839.6 10 AT 839.4 839.6 Buy
      		229,575 916 LSE
      07:15:03 839.6 141 AT 839.6 839.8 Sell
      		229,565 915 LSE
      07:15:03 839.6 84 AT 839.6 839.8 Sell
      		229,424 914 LSE
      07:13:13 839.8 644 AT 839.8 840.2 Sell
      		229,340 913 LSE
      07:12:56 839.8 103 AT 839.4 839.8 Buy
      		228,696 912 LSE
      07:12:24 839.4 305 AT 839.0 839.4 Buy
      		228,593 911 LSE
      07:11:47 839.4 305 O 838.8 839.4 Buy
      		228,288 910 LSE
      07:09:02 839.4 160 AT 839.4 839.6 Sell
      		227,983 909 LSE
      07:09:02 839.4 93 AT 839.4 839.6 Sell
      		227,823 908 LSE
      07:08:47 840.0 312 AT 839.6 840.0 Buy
      		227,730 907 LSE
      07:08:47 839.8 327 AT 839.4 839.8 Buy
      		227,418 906 LSE
      07:08:47 839.8 174 AT 839.4 839.8 Buy
      		227,091 905 LSE
      07:08:47 839.6 480 AT 839.4 839.6 Buy
      		226,917 904 LSE
      07:08:32 839.6 344 AT 839.6 840.0 Sell
      		226,437 903 LSE
      07:08:09 840.0 1 O 839.6 840.0 Buy
      		226,093 902 LSE
      07:08:02 839.8 62 AT 839.8 840.0 Sell
      		226,092 901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads