ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.065
      -0.27%
      Bitcoin
      94,826.62
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:10-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:37 842.8 171 AT 841.8 842.8 Buy
      		30,516 101 LSE
      03:10:37 842.8 328 AT 841.8 842.8 Buy
      		30,345 100 LSE
      03:10:37 842.6 338 AT 841.8 842.6 Buy
      		30,017 99 LSE
      03:09:20 842.2 193 AT 842.2 843.0 Sell
      		29,679 98 LSE
      03:09:20 842.2 13 AT 842.2 843.0 Sell
      		29,486 97 LSE
      03:09:20 842.2 65 AT 842.2 843.2 Sell
      		29,473 96 LSE
      03:09:18 842.4 193 AT 842.4 843.2 Sell
      		29,408 95 LSE
      03:09:11 842.4 70 AT 842.4 843.6 Sell
      		29,215 94 LSE
      03:09:11 843.0 144 AT 842.0 843.0 Buy
      		29,145 93 LSE
      03:09:11 842.8 9 AT 842.0 842.8 Buy
      		29,001 92 LSE
      03:09:11 842.8 102 AT 842.0 842.8 Buy
      		28,992 91 LSE
      03:09:11 842.6 173 AT 841.8 842.6 Buy
      		28,890 90 LSE
      03:09:00 841.8 103 AT 841.8 842.8 Sell
      		28,717 89 LSE
      03:09:00 841.8 180 AT 841.8 842.8 Sell
      		28,614 88 LSE
      03:08:34 842.2 76 AT 842.2 843.0 Sell
      		28,434 87 LSE
      03:08:34 842.2 281 AT 842.2 843.0 Sell
      		28,358 86 LSE
      03:08:30 842.4 30 AT 842.4 843.4 Sell
      		28,077 85 LSE
      03:08:30 842.4 44 AT 842.4 843.4 Sell
      		28,047 84 LSE
      03:08:30 842.4 80 AT 842.4 843.4 Sell
      		28,003 83 LSE
      03:08:30 842.4 180 AT 842.4 843.4 Sell
      		27,923 82 LSE
      03:08:24 842.6 109 AT 842.6 843.4 Sell
      		27,743 81 LSE
      03:08:24 842.6 36 AT 842.6 843.6 Sell
      		27,634 80 LSE
      03:08:24 842.6 121 AT 842.6 843.6 Sell
      		27,598 79 LSE
      03:08:14 843.4 290 AT 842.6 843.4 Buy
      		27,477 78 LSE
      03:08:14 843.4 74 AT 842.6 843.4 Buy
      		27,187 77 LSE
      03:07:52 843.4 370 AT 842.4 843.4 Buy
      		27,113 76 LSE
      03:07:52 843.4 316 AT 842.4 843.4 Buy
      		26,743 75 LSE
      03:07:52 843.2 328 AT 842.2 843.2 Buy
      		26,427 74 LSE
      03:07:52 843.2 178 AT 842.2 843.2 Buy
      		26,099 73 LSE
      03:07:52 843.0 156 AT 842.2 843.0 Buy
      		25,921 72 LSE
      03:07:51 843.0 2 O 842.2 843.0 Buy
      		25,765 71 LSE
      03:07:34 842.4 95 AT 842.4 843.0 Sell
      		25,763 70 LSE
      03:07:05 843.0 69 AT 842.0 843.0 Buy
      		25,668 69 LSE
      03:07:05 843.0 480 AT 842.0 843.0 Buy
      		25,599 68 LSE
      03:07:05 842.6 121 AT 842.6 843.2 Sell
      		25,119 67 LSE
      03:07:05 843.2 179 AT 843.2 843.4 Sell
      		24,998 66 LSE
      03:07:05 843.0 127 AT 843.0 843.8 Sell
      		24,819 65 LSE
      03:07:05 843.0 73 AT 843.0 843.8 Sell
      		24,692 64 LSE
      03:07:05 843.0 585 AT 843.0 843.8 Sell
      		24,619 63 LSE
      03:06:59 843.2 162 AT 843.2 843.8 Sell
      		24,034 62 LSE
      03:06:54 843.2 166 AT 843.2 844.0 Sell
      		23,872 61 LSE
      03:06:51 843.2 200 AT 843.2 844.0 Sell
      		23,706 60 LSE
      03:06:50 843.2 10 AT 843.2 844.2 Sell
      		23,506 59 LSE
      03:06:44 843.8 152 AT 843.6 843.8 Buy
      		23,496 58 LSE
      03:06:44 844.0 51 AT 843.4 844.0 Buy
      		23,344 57 LSE
      03:06:44 844.0 24 AT 843.2 844.0 Buy
      		23,293 56 LSE
      03:06:44 844.0 20 AT 843.2 844.0 Buy
      		23,269 55 LSE
      03:06:44 844.0 58 AT 843.2 844.0 Buy
      		23,249 54 LSE
      03:06:44 844.0 83 AT 843.2 844.0 Buy
      		23,191 53 LSE
      03:06:44 844.0 65 AT 843.0 844.0 Buy
      		23,108 52 LSE
      03:06:44 843.8 79 AT 843.0 843.8 Buy
      		23,043 51 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads