ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.855
      -0.05%
      Bitcoin
      96,306.10
      0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (05:04-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:29 839.0 283 AT 839.0 839.2 Sell
      		120,356 451 LSE
      05:02:51 839.2 170 AT 838.8 839.2 Buy
      		120,073 450 LSE
      05:02:44 839.0 156 AT 838.6 839.0 Buy
      		119,903 449 LSE
      05:02:44 839.0 164 AT 838.6 839.0 Buy
      		119,747 448 LSE
      05:02:44 839.0 480 AT 838.6 839.0 Buy
      		119,583 447 LSE
      05:01:18 839.2 180 AT 839.2 839.4 Sell
      		119,103 446 LSE
      05:01:11 839.2 400 AT 839.2 839.4 Sell
      		118,923 445 LSE
      05:01:11 839.2 33 AT 839.0 839.2 Buy
      		118,523 444 LSE
      05:01:11 839.2 115 AT 839.0 839.2 Buy
      		118,490 443 LSE
      05:01:11 839.2 164 AT 839.0 839.2 Buy
      		118,375 442 LSE
      05:00:38 839.0 92 AT 838.8 839.0 Buy
      		118,211 441 LSE
      05:00:38 839.0 38 AT 838.8 839.0 Buy
      		118,119 440 LSE
      05:00:37 838.8 162 AT 838.6 838.8 Buy
      		118,081 439 LSE
      05:00:37 838.8 105 AT 838.6 838.8 Buy
      		117,919 438 LSE
      05:00:18 839.0 32 AT 838.8 839.0 Buy
      		117,814 437 LSE
      05:00:18 839.0 66 AT 838.8 839.0 Buy
      		117,782 436 LSE
      05:00:18 839.0 84 AT 839.0 839.4 Sell
      		117,716 435 LSE
      05:00:18 839.0 153 AT 839.0 839.4 Sell
      		117,632 434 LSE
      04:59:12 839.4 550 AT 839.0 839.4 Buy
      		117,479 433 LSE
      04:59:12 839.4 29 AT 839.0 839.4 Buy
      		116,929 432 LSE
      04:59:11 839.4 355 O 839.0 839.4 Buy
      		116,900 431 LSE
      04:58:30 839.2 68 AT 839.2 839.6 Sell
      		116,545 430 LSE
      04:58:27 839.6 115 AT 839.2 839.6 Buy
      		116,477 429 LSE
      04:58:27 839.6 332 AT 839.2 839.6 Buy
      		116,362 428 LSE
      04:58:27 839.4 23 AT 839.0 839.4 Buy
      		116,030 427 LSE
      04:57:51 839.4 176 AT 839.0 839.4 Buy
      		116,007 426 LSE
      04:57:51 839.4 31 AT 839.0 839.4 Buy
      		115,831 425 LSE
      04:57:51 839.4 164 AT 839.0 839.4 Buy
      		115,800 424 LSE
      04:57:51 839.4 11 AT 839.0 839.4 Buy
      		115,636 423 LSE
      04:57:51 839.4 130 AT 839.0 839.4 Buy
      		115,625 422 LSE
      04:56:40 839.4 374 AT 839.4 839.8 Sell
      		115,495 421 LSE
      04:56:40 839.4 37 AT 839.4 839.8 Sell
      		115,121 420 LSE
      04:56:36 839.8 114 AT 839.4 839.8 Buy
      		115,084 419 LSE
      04:56:36 839.8 986 AT 839.4 839.8 Buy
      		114,970 418 LSE
      04:56:36 839.8 61 AT 839.4 839.8 Buy
      		113,984 417 LSE
      04:56:05 839.6 340 AT 839.6 840.0 Sell
      		113,923 416 LSE
      04:56:05 839.6 1500 AT 839.6 840.0 Sell
      		113,583 415 LSE
      04:56:05 839.8 548 AT 839.8 840.0 Sell
      		112,083 414 LSE
      04:55:05 840.2 391 AT 840.0 840.2 Buy
      		111,535 413 LSE
      04:54:39 840.2 511 AT 840.2 840.6 Sell
      		111,144 412 LSE
      04:54:39 840.2 124 AT 840.2 840.6 Sell
      		110,633 411 LSE
      04:53:52 840.4 480 AT 840.4 840.6 Sell
      		110,509 410 LSE
      04:53:52 840.4 84 AT 840.0 840.4 Buy
      		110,029 409 LSE
      04:53:52 840.2 496 AT 839.8 840.2 Buy
      		109,945 408 LSE
      04:53:52 840.2 29 AT 839.8 840.2 Buy
      		109,449 407 LSE
      04:53:52 840.0 10 AT 839.8 840.0 Buy
      		109,420 406 LSE
      04:53:08 840.0 176 AT 839.6 840.0 Buy
      		109,410 405 LSE
      04:53:01 839.976 2902 O 839.6 840.0 Buy
      		109,234 404 LSE
      04:52:20 840.0 118 AT 840.0 840.4 Sell
      		106,332 403 LSE
      04:51:45 840.2 55 AT 840.2 840.4 Sell
      		106,214 402 LSE
      04:51:07 840.4 216 AT 840.4 840.6 Sell
      		106,159 401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads