ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.855
      -0.05%
      Bitcoin
      96,188.48
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:23-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:50 839.6 488 AT 839.2 839.6 Buy
      		477,405 1901 LSE
      10:22:49 839.4 244 AT 839.4 839.6 Sell
      		476,917 1900 LSE
      10:22:49 839.4 244 AT 839.4 839.6 Sell
      		476,673 1899 LSE
      10:22:49 839.6 3 AT 839.6 839.8 Sell
      		476,429 1898 LSE
      10:22:41 839.8 170 AT 839.8 840.0 Sell
      		476,426 1897 LSE
      10:22:41 839.8 123 AT 839.8 840.0 Sell
      		476,256 1896 LSE
      10:22:41 839.8 100 AT 839.8 840.0 Sell
      		476,133 1895 LSE
      10:21:14 839.8 185 AT 839.6 839.8 Buy
      		476,033 1894 LSE
      10:21:14 839.6 309 AT 839.2 839.6 Buy
      		475,848 1893 LSE
      10:21:14 839.6 666 AT 839.2 839.6 Buy
      		475,539 1892 LSE
      10:20:17 839.4 694 AT 839.0 839.4 Buy
      		474,873 1891 LSE
      10:20:05 839.2 96 AT 838.8 839.2 Buy
      		474,179 1890 LSE
      10:20:01 839.0 100 AT 838.6 839.0 Buy
      		474,083 1889 LSE
      10:20:00 838.8 394 AT 838.8 839.2 Sell
      		473,983 1888 LSE
      10:18:25 839.4 58 AT 839.4 839.8 Sell
      		473,589 1887 LSE
      10:17:32 839.6 23 AT 839.4 839.6 Buy
      		473,531 1886 LSE
      10:17:00 839.6 8 AT 839.4 839.6 Buy
      		473,508 1885 LSE
      10:17:00 839.4 438 AT 839.0 839.4 Buy
      		473,500 1884 LSE
      10:17:00 839.4 36 AT 839.0 839.4 Buy
      		473,062 1883 LSE
      10:16:40 839.2 1119 O 839.0 839.4
      		473,026 1882 LSE
      10:15:28 839.8 248 AT 839.8 840.2 Sell
      		471,907 1881 LSE
      10:15:28 839.8 248 AT 839.8 840.2 Sell
      		471,659 1880 LSE
      10:15:28 839.8 390 AT 839.8 840.2 Sell
      		471,411 1879 LSE
      10:15:09 840.0 247 AT 840.0 840.4 Sell
      		471,021 1878 LSE
      10:15:09 840.0 172 AT 840.0 840.4 Sell
      		470,774 1877 LSE
      10:15:06 840.4 518 AT 840.0 840.4 Buy
      		470,602 1876 LSE
      10:14:58 840.2 319 AT 840.0 840.2 Buy
      		470,084 1875 LSE
      10:14:52 839.8 939 O 839.8 840.2 Sell
      		469,765 1874 LSE
      10:14:14 839.8 80 AT 839.8 840.2 Sell
      		468,826 1873 LSE
      10:14:02 839.562 125 O 839.6 840.2 Sell
      		468,746 1872 LSE
      10:13:59 840.2 150 AT 840.2 840.4 Sell
      		468,621 1871 LSE
      10:13:59 840.0 394 AT 839.6 840.0 Buy
      		468,471 1870 LSE
      10:13:13 839.4 84 AT 839.2 839.4 Buy
      		468,077 1869 LSE
      10:12:15 838.8 150 AT 838.8 839.2 Sell
      		467,993 1868 LSE
      10:12:15 838.8 500 AT 838.8 839.2 Sell
      		467,843 1867 LSE
      10:12:15 838.8 394 AT 838.8 839.2 Sell
      		467,343 1866 LSE
      10:11:49 838.8 322 AT 838.6 838.8 Buy
      		466,949 1865 LSE
      10:11:49 838.8 84 AT 838.6 838.8 Buy
      		466,627 1864 LSE
      10:11:13 838.8 18 AT 838.8 839.2 Sell
      		466,543 1863 LSE
      10:11:13 838.8 179 AT 838.8 839.2 Sell
      		466,525 1862 LSE
      10:11:13 838.8 394 AT 838.8 839.2 Sell
      		466,346 1861 LSE
      10:11:13 839.0 394 AT 839.0 839.4 Sell
      		465,952 1860 LSE
      10:11:12 838.6 134 AT 838.4 838.6 Buy
      		465,558 1859 LSE
      10:10:32 838.2 394 AT 838.0 838.2 Buy
      		465,424 1858 LSE
      10:10:32 838.4 113 AT 838.0 838.4 Buy
      		465,030 1857 LSE
      10:10:32 838.4 680 AT 838.0 838.4 Buy
      		464,917 1856 LSE
      10:10:32 838.4 394 AT 838.0 838.4 Buy
      		464,237 1855 LSE
      10:10:32 838.4 72 AT 838.0 838.4 Buy
      		463,843 1854 LSE
      10:10:32 838.2 480 AT 838.2 838.4 Sell
      		463,771 1853 LSE
      10:10:32 838.2 394 AT 837.8 838.2 Buy
      		463,291 1852 LSE
      10:10:13 838.0 432 AT 837.8 838.0 Buy
      		462,897 1851 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads