ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.065
      -0.27%
      Bitcoin
      94,845.60
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:49-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:14 836.4 10 AT 836.2 836.4 Buy
      		165,073 651 LSE
      05:49:14 836.4 165 AT 836.2 836.4 Buy
      		165,063 650 LSE
      05:49:14 836.6 267 AT 836.2 836.6 Buy
      		164,898 649 LSE
      05:49:14 836.6 200 AT 836.2 836.6 Buy
      		164,631 648 LSE
      05:48:20 836.244 12 O 836.2 836.6 Sell
      		164,431 647 LSE
      05:47:22 836.4 196 AT 836.2 836.4 Buy
      		164,419 646 LSE
      05:45:11 836.8 326 AT 836.4 836.8 Buy
      		164,223 645 LSE
      05:45:11 836.8 176 AT 836.4 836.8 Buy
      		163,897 644 LSE
      05:43:56 837.0 92 AT 837.0 837.4 Sell
      		163,721 643 LSE
      05:43:55 837.0 23 AT 837.0 837.4 Sell
      		163,629 642 LSE
      05:43:55 837.0 399 AT 837.0 837.4 Sell
      		163,606 641 LSE
      05:43:55 837.0 36 AT 836.6 837.0 Buy
      		163,207 640 LSE
      05:43:49 837.0 194 AT 836.6 837.0 Buy
      		163,171 639 LSE
      05:43:49 836.8 126 AT 836.8 837.0 Sell
      		162,977 638 LSE
      05:43:49 836.8 200 AT 836.8 837.0 Sell
      		162,851 637 LSE
      05:40:57 837.4 39 AT 837.0 837.4 Buy
      		162,651 636 LSE
      05:39:26 836.6 401 O 836.6 837.0 Sell
      		162,612 635 LSE
      05:37:50 837.0 80 AT 836.6 837.0 Buy
      		162,211 634 LSE
      05:37:50 837.0 17 AT 836.6 837.0 Buy
      		162,131 633 LSE
      05:37:44 836.8 62 AT 836.8 837.0 Sell
      		162,114 632 LSE
      05:37:44 836.8 64 AT 836.8 837.0 Sell
      		162,052 631 LSE
      05:37:35 837.0 100 AT 836.8 837.0 Buy
      		161,988 630 LSE
      05:37:35 837.2 113 AT 836.8 837.2 Buy
      		161,888 629 LSE
      05:37:35 837.2 182 AT 836.8 837.2 Buy
      		161,775 628 LSE
      05:37:35 837.2 81 AT 836.8 837.2 Buy
      		161,593 627 LSE
      05:37:35 837.2 72 AT 836.8 837.2 Buy
      		161,512 626 LSE
      05:37:24 837.0 20 AT 837.0 837.2 Sell
      		161,440 625 LSE
      05:37:24 837.2 859 AT 836.8 837.2 Buy
      		161,420 624 LSE
      05:37:24 837.2 114 AT 836.8 837.2 Buy
      		160,561 623 LSE
      05:37:24 837.2 324 AT 836.8 837.2 Buy
      		160,447 622 LSE
      05:37:24 837.2 183 AT 836.8 837.2 Buy
      		160,123 621 LSE
      05:37:22 837.0 32 AT 836.8 837.0 Buy
      		159,940 620 LSE
      05:37:22 837.0 173 AT 836.8 837.0 Buy
      		159,908 619 LSE
      05:37:15 836.999 1 O 836.8 837.2 Sell
      		159,735 618 LSE
      05:37:15 837.0 84 AT 836.8 837.0 Buy
      		159,734 617 LSE
      05:37:14 837.0 323 AT 837.0 837.4 Sell
      		159,650 616 LSE
      05:35:05 837.2 243 AT 837.2 837.4 Sell
      		159,327 615 LSE
      05:34:13 837.569 250 O 837.2 837.6 Buy
      		159,084 614 LSE
      05:34:10 837.4 72 AT 837.4 837.8 Sell
      		158,834 613 LSE
      05:33:46 837.586 473 O 837.4 837.8 Sell
      		158,762 612 LSE
      05:32:54 837.8 123 AT 837.4 837.8 Buy
      		158,289 611 LSE
      05:32:25 837.6 168 AT 837.6 838.0 Sell
      		158,166 610 LSE
      05:32:25 837.8 565 AT 837.4 837.8 Buy
      		157,998 609 LSE
      05:32:25 837.8 203 AT 837.4 837.8 Buy
      		157,433 608 LSE
      05:32:25 837.6 167 AT 837.2 837.6 Buy
      		157,230 607 LSE
      05:32:25 837.6 3 AT 837.2 837.6 Buy
      		157,063 606 LSE
      05:32:16 837.386 400 O 837.2 837.6 Sell
      		157,060 605 LSE
      05:31:48 837.4 169 AT 837.2 837.4 Buy
      		156,660 604 LSE
      05:31:48 837.4 161 AT 837.0 837.4 Buy
      		156,491 603 LSE
      05:31:48 837.4 84 AT 837.0 837.4 Buy
      		156,330 602 LSE
      05:31:48 837.4 176 AT 837.0 837.4 Buy
      		156,246 601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads