ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.88
      -0.01%
      Bitcoin
      96,244.32
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:45-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:03 841.6 288 AT 841.6 842.0 Sell
      		511,862 2051 LSE
      10:43:46 841.835 200 O 841.6 842.0 Buy
      		511,574 2050 LSE
      10:42:51 842.0 440 AT 841.4 842.0 Buy
      		511,374 2049 LSE
      10:42:51 842.0 394 AT 841.4 842.0 Buy
      		510,934 2048 LSE
      10:42:51 842.0 73 AT 841.4 842.0 Buy
      		510,540 2047 LSE
      10:42:41 841.8 149 AT 841.6 841.8 Buy
      		510,467 2046 LSE
      10:42:41 841.8 692 AT 841.8 842.0 Sell
      		510,318 2045 LSE
      10:42:08 841.6 191 AT 841.6 842.0 Sell
      		509,626 2044 LSE
      10:42:08 841.8 74 AT 841.4 841.8 Buy
      		509,435 2043 LSE
      10:42:08 841.8 394 AT 841.4 841.8 Buy
      		509,361 2042 LSE
      10:42:08 841.6 394 AT 841.2 841.6 Buy
      		508,967 2041 LSE
      10:42:08 841.4 259 AT 841.2 841.4 Buy
      		508,573 2040 LSE
      10:41:29 841.2 259 O 841.0 841.6 Sell
      		508,314 2039 LSE
      10:41:29 841.2 67 AT 841.2 841.4 Sell
      		508,055 2038 LSE
      10:41:29 841.4 196 AT 841.2 841.4 Buy
      		507,988 2037 LSE
      10:41:29 841.4 450 AT 841.2 841.4 Buy
      		507,792 2036 LSE
      10:41:29 841.4 394 AT 841.2 841.4 Buy
      		507,342 2035 LSE
      10:41:29 841.2 479 AT 841.0 841.2 Buy
      		506,948 2034 LSE
      10:41:29 841.2 1052 AT 840.8 841.2 Buy
      		506,469 2033 LSE
      10:41:00 841.0 394 AT 840.6 841.0 Buy
      		505,417 2032 LSE
      10:41:00 841.0 265 AT 841.0 841.2 Sell
      		505,023 2031 LSE
      10:40:50 841.0 403 AT 840.8 841.0 Buy
      		504,758 2030 LSE
      10:40:50 841.0 1 AT 840.8 841.0 Buy
      		504,355 2029 LSE
      10:40:50 841.0 275 AT 840.8 841.0 Buy
      		504,354 2028 LSE
      10:40:17 841.2 263 AT 841.2 841.4 Sell
      		504,079 2027 LSE
      10:40:17 841.2 35 AT 841.2 841.6 Sell
      		503,816 2026 LSE
      10:40:17 841.2 100 AT 841.2 841.6 Sell
      		503,781 2025 LSE
      10:40:17 841.4 478 AT 841.0 841.4 Buy
      		503,681 2024 LSE
      10:40:08 841.2 394 AT 840.8 841.2 Buy
      		503,203 2023 LSE
      10:40:08 841.2 94 AT 840.8 841.2 Buy
      		502,809 2022 LSE
      10:38:45 841.402 25 O 841.0 841.4 Buy
      		502,715 2021 LSE
      10:38:44 841.4 269 AT 841.4 841.8 Sell
      		502,690 2020 LSE
      10:38:11 841.4 72 AT 841.0 841.4 Buy
      		502,421 2019 LSE
      10:38:11 841.4 79 AT 841.0 841.4 Buy
      		502,349 2018 LSE
      10:38:03 841.2 6 AT 840.8 841.2 Buy
      		502,270 2017 LSE
      10:38:03 841.2 66 AT 840.8 841.2 Buy
      		502,264 2016 LSE
      10:38:03 841.2 148 AT 840.8 841.2 Buy
      		502,198 2015 LSE
      10:38:03 840.8 774 AT 840.6 840.8 Buy
      		502,050 2014 LSE
      10:38:03 840.8 192 AT 840.6 840.8 Buy
      		501,276 2013 LSE
      10:36:52 840.8 286 AT 840.8 841.2 Sell
      		501,084 2012 LSE
      10:35:32 841.0 100 AT 840.8 841.0 Buy
      		500,798 2011 LSE
      10:35:26 840.8 454 AT 840.8 841.2 Sell
      		500,698 2010 LSE
      10:35:26 840.8 394 AT 840.8 841.2 Sell
      		500,244 2009 LSE
      10:35:26 841.0 287 AT 841.0 841.4 Sell
      		499,850 2008 LSE
      10:35:26 841.0 100 AT 841.0 841.4 Sell
      		499,563 2007 LSE
      10:35:26 841.2 75 AT 840.8 841.2 Buy
      		499,463 2006 LSE
      10:35:26 841.2 82 AT 840.8 841.2 Buy
      		499,388 2005 LSE
      10:35:23 841.0 111 AT 840.8 841.0 Buy
      		499,306 2004 LSE
      10:35:14 841.0 518 AT 840.6 841.0 Buy
      		499,195 2003 LSE
      10:35:11 840.8 131 AT 840.8 841.0 Sell
      		498,677 2002 LSE
      10:35:11 840.8 6 AT 840.6 840.8 Buy
      		498,546 2001 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads