ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.07
      -0.26%
      Bitcoin
      95,077.33
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (10:05-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:19 838.6 147 AT 838.6 839.0 Sell
      		448,785 1801 LSE
      10:04:55 839.0 394 AT 838.8 839.0 Buy
      		448,638 1800 LSE
      10:04:53 839.0 72 AT 838.8 839.0 Buy
      		448,244 1799 LSE
      10:04:47 839.0 160 AT 839.0 839.2 Sell
      		448,172 1798 LSE
      10:04:39 839.2 60 AT 839.2 839.6 Sell
      		448,012 1797 LSE
      10:04:15 839.4 102 AT 839.2 839.4 Buy
      		447,952 1796 LSE
      10:04:11 839.4 520 AT 839.2 839.4 Buy
      		447,850 1795 LSE
      10:04:11 839.4 281 AT 839.4 839.6 Sell
      		447,330 1794 LSE
      10:04:11 839.4 400 AT 839.4 839.8 Sell
      		447,049 1793 LSE
      10:04:10 839.6 394 AT 839.6 839.8 Sell
      		446,649 1792 LSE
      10:04:10 839.6 17 AT 839.4 839.6 Buy
      		446,255 1791 LSE
      10:04:10 839.6 552 AT 839.4 839.6 Buy
      		446,238 1790 LSE
      10:04:10 839.6 141 AT 839.2 839.6 Buy
      		445,686 1789 LSE
      10:04:05 839.4 117 AT 839.0 839.4 Buy
      		445,545 1788 LSE
      10:03:56 839.2 31 AT 838.8 839.2 Buy
      		445,428 1787 LSE
      10:03:56 839.2 252 AT 839.2 839.4 Sell
      		445,397 1786 LSE
      10:03:47 839.4 113 AT 839.2 839.4 Buy
      		445,145 1785 LSE
      10:03:35 839.4 100 AT 839.2 839.4 Buy
      		445,032 1784 LSE
      10:03:26 839.4 101 AT 839.2 839.4 Buy
      		444,932 1783 LSE
      10:03:21 839.4 409 AT 839.4 839.8 Sell
      		444,831 1782 LSE
      10:03:21 839.6 544 AT 839.6 839.8 Sell
      		444,422 1781 LSE
      10:02:58 839.8 1095 O 839.6 840.0
      		443,878 1780 LSE
      10:02:07 840.0 264 AT 839.6 840.0 Buy
      		442,783 1779 LSE
      10:02:01 839.8 440 AT 839.8 840.0 Sell
      		442,519 1778 LSE
      10:02:01 839.8 67 AT 839.8 840.0 Sell
      		442,079 1777 LSE
      10:02:01 840.0 181 AT 840.0 840.4 Sell
      		442,012 1776 LSE
      10:01:37 840.2 154 AT 840.2 840.6 Sell
      		441,831 1775 LSE
      10:01:37 840.2 90 AT 840.2 840.6 Sell
      		441,677 1774 LSE
      10:01:33 840.2 422 O 840.2 840.6 Sell
      		441,587 1773 LSE
      10:01:32 840.4 83 AT 840.0 840.4 Buy
      		441,165 1772 LSE
      10:01:32 840.2 92 AT 839.8 840.2 Buy
      		441,082 1771 LSE
      10:01:32 840.2 435 AT 839.8 840.2 Buy
      		440,990 1770 LSE
      10:01:24 839.6 152 O 839.8 840.2 Sell
      		440,555 1769 LSE
      10:01:23 840.0 100 AT 839.6 840.0 Buy
      		440,403 1768 LSE
      10:01:23 839.8 400 AT 839.8 840.2 Sell
      		440,303 1767 LSE
      10:00:44 840.12 5950 O 839.8 840.2 Buy
      		439,903 1766 LSE
      10:00:18 839.8 186 AT 839.4 839.8 Buy
      		433,953 1765 LSE
      10:00:18 839.6 460 AT 839.6 839.8 Sell
      		433,767 1764 LSE
      10:00:18 839.6 165 AT 839.6 839.8 Sell
      		433,307 1763 LSE
      10:00:18 839.6 1 AT 839.6 839.8 Sell
      		433,142 1762 LSE
      10:00:18 839.8 157 AT 839.8 840.2 Sell
      		433,141 1761 LSE
      10:00:01 840.0 162 AT 840.0 840.6 Sell
      		432,984 1760 LSE
      10:00:01 840.0 98 AT 840.0 840.6 Sell
      		432,822 1759 LSE
      10:00:00 840.0 189 AT 840.0 840.6 Sell
      		432,724 1758 LSE
      10:00:00 839.6 429 AT 839.2 839.6 Buy
      		432,535 1757 LSE
      10:00:00 839.6 259 AT 839.2 839.6 Buy
      		432,106 1756 LSE
      09:58:59 839.438 595 O 839.2 839.6 Buy
      		431,847 1755 LSE
      09:58:52 839.4 92 AT 839.0 839.4 Buy
      		431,252 1754 LSE
      09:58:50 839.6 100 O 839.0 839.6 Buy
      		431,160 1753 LSE
      09:58:03 839.372 240 O 839.2 839.6 Sell
      		431,060 1752 LSE
      09:57:21 839.4 1095 O 839.0 839.6 Buy
      		430,820 1751 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads