ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.855
      -0.05%
      Bitcoin
      96,293.18
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:57-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:21 839.4 1095 O 839.0 839.6 Buy
      		430,820 1751 LSE
      09:57:11 839.4 161 AT 839.4 839.6 Sell
      		429,725 1750 LSE
      09:57:08 839.6 123 AT 839.6 839.8 Sell
      		429,564 1749 LSE
      09:56:33 839.6 51 AT 839.4 839.6 Buy
      		429,441 1748 LSE
      09:56:33 839.6 23 AT 839.4 839.6 Buy
      		429,390 1747 LSE
      09:56:33 839.6 34 AT 839.4 839.6 Buy
      		429,367 1746 LSE
      09:56:32 839.6 159 AT 839.4 839.6 Buy
      		429,333 1745 LSE
      09:56:32 839.6 22 AT 839.2 839.6 Buy
      		429,174 1744 LSE
      09:56:32 839.6 100 AT 839.2 839.6 Buy
      		429,152 1743 LSE
      09:56:32 839.6 7 AT 839.0 839.6 Buy
      		429,052 1742 LSE
      09:56:32 839.4 100 AT 839.0 839.4 Buy
      		429,045 1741 LSE
      09:56:32 839.2 149 AT 839.2 839.6 Sell
      		428,945 1740 LSE
      09:56:32 839.2 394 AT 839.2 839.6 Sell
      		428,796 1739 LSE
      09:56:16 839.353 1000 O 839.2 839.8 Sell
      		428,402 1738 LSE
      09:55:55 839.8 254 AT 839.8 840.2 Sell
      		427,402 1737 LSE
      09:55:53 840.0 250 AT 840.0 840.4 Sell
      		427,148 1736 LSE
      09:55:47 840.2 804 AT 839.8 840.2 Buy
      		426,898 1735 LSE
      09:55:08 840.2 394 AT 840.2 840.6 Sell
      		426,094 1734 LSE
      09:55:08 840.2 184 AT 840.2 840.6 Sell
      		425,700 1733 LSE
      09:55:08 840.2 163 AT 839.8 840.2 Buy
      		425,516 1732 LSE
      09:55:05 840.0 84 AT 839.6 840.0 Buy
      		425,353 1731 LSE
      09:55:05 839.8 92 AT 839.4 839.8 Buy
      		425,269 1730 LSE
      09:55:05 839.8 259 AT 839.4 839.8 Buy
      		425,177 1729 LSE
      09:55:05 839.8 442 AT 839.4 839.8 Buy
      		424,918 1728 LSE
      09:54:52 839.6 82 AT 839.6 839.8 Sell
      		424,476 1727 LSE
      09:54:52 839.8 301 AT 839.6 839.8 Buy
      		424,394 1726 LSE
      09:54:52 839.8 240 AT 839.8 840.2 Sell
      		424,093 1725 LSE
      09:54:52 839.8 464 AT 839.4 839.8 Buy
      		423,853 1724 LSE
      09:54:52 839.8 183 AT 839.4 839.8 Buy
      		423,389 1723 LSE
      09:54:52 839.8 394 AT 839.4 839.8 Buy
      		423,206 1722 LSE
      09:54:52 839.8 84 AT 839.4 839.8 Buy
      		422,812 1721 LSE
      09:54:52 839.8 84 AT 839.4 839.8 Buy
      		422,728 1720 LSE
      09:54:52 839.6 164 AT 839.4 839.6 Buy
      		422,644 1719 LSE
      09:54:52 839.4 531 AT 839.4 839.6 Sell
      		422,480 1718 LSE
      09:54:52 839.4 274 AT 839.4 839.6 Sell
      		421,949 1717 LSE
      09:54:52 839.6 376 AT 839.6 839.8 Sell
      		421,675 1716 LSE
      09:54:52 839.6 276 AT 839.6 839.8 Sell
      		421,299 1715 LSE
      09:54:39 839.4 383 AT 839.2 839.4 Buy
      		421,023 1714 LSE
      09:54:39 839.2 380 AT 839.2 839.4 Sell
      		420,640 1713 LSE
      09:54:39 839.4 156 AT 839.4 839.8 Sell
      		420,260 1712 LSE
      09:54:39 839.4 162 AT 839.4 839.8 Sell
      		420,104 1711 LSE
      09:54:26 839.8 261 AT 839.8 840.2 Sell
      		419,942 1710 LSE
      09:54:09 840.0 281 O 839.8 840.4 Sell
      		419,681 1709 LSE
      09:54:09 840.0 92 AT 839.8 840.0 Buy
      		419,400 1708 LSE
      09:54:09 840.0 949 AT 839.8 840.0 Buy
      		419,308 1707 LSE
      09:53:18 839.8 176 AT 839.6 839.8 Buy
      		418,359 1706 LSE
      09:53:18 839.8 25 AT 839.6 839.8 Buy
      		418,183 1705 LSE
      09:53:18 839.8 101 AT 839.6 839.8 Buy
      		418,158 1704 LSE
      09:53:13 839.8 95 AT 839.4 839.8 Buy
      		418,057 1703 LSE
      09:53:13 839.8 178 AT 839.4 839.8 Buy
      		417,962 1702 LSE
      09:53:13 839.8 100 AT 839.8 840.0 Sell
      		417,784 1701 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads